435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|140000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|140000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|140000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|140000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|140000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|140000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|140000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|140000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|140000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|140000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|140000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|140000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|140000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|140000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|140000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|140000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|140000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|140000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|140000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|140000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|140000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|140000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|140000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|140000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|140000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|140000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|140000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|140000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|140000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|140000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|140000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|140000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|140000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|140000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|140000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|140000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|140000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|140000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|140000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|140000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|140000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|140000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|140000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|140000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|140000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|140000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|140000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|140000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|140000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|140000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|140000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|140000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|140000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|140000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|140000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|140000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|140000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|140000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|140000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|140000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|140000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|140000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|140000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|140000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|140000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|140000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|140000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|140000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|140000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|140000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|140000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|140000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|140000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|140000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|140000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|140000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|140000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|140000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|140000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|140000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|140000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|140000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|140000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|140000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|140000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|140000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|140000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|140000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|140000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|140000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|140000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|140000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|140000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|140000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|140000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|140000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|140000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|140000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|140000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|140000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|140000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|140000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|140000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|140000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|140000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|140000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|140000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|140000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|140000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|140000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|140000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|140000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|140000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|140000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|140000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|140000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|140000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|140000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|140000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|140000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|140000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|140000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|140000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|140000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|140000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|140000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|140000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|140000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|140000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|140000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|140000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|140000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|140000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|140000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|140000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|140000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|140000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|140000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|140000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|140000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|140000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|140000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|140000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|140000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|140000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|140000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|140000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|140000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|140000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|140000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|140000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|140000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|140000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|140000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|140000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|140000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|140000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|140000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|140000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|140000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|140000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|140000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|140000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|140000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|140000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|140000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|140000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|140000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|140000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|140000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|140000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|140000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|140000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|140000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|140000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|140000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|140000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|140000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|140000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|140000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|140000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|140000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|140000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|140000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|140000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|140000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|140000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|140000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|140000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|140000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|140000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|140000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|140000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|140000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|140000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|140000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|140000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|140000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|140000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|140000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|140000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|140000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|140000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|140000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|140000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|140000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|140000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|140000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|140000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|140000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|140000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|140000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|140000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|140000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|140000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|140000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|140000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|140000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|140000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|140000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|140000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|140000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|140000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|140000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|140000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|140000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|140000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|140000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|140000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|140000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|140000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|140000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|140000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|140000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|140000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|140000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|140000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|140000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|140000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|140000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|140000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|140000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|140000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|140000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|140000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|140000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|140000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|140000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|140000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|140000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|140000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|140000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|140000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|140000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|140000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|140000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|140000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|140000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|140000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|140000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|140000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|140000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|140000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|140000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|140000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|140000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|140000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|140000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|140000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|140000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|140000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|140000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|140000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|140000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|140000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|140000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|140000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|140000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|140000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|140000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|140000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|140000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|140000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|140000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|140000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|140000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|140000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|140000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|140000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|140000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|140000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|140000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|140000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|140000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|140000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|140000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|140000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|140000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|140000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|140000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|140000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|140000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|140000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|140000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|140000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|140000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|140000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|140000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|140000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|140000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|140000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|140000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|140000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|140000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|140000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|140000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|140000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|140000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|140000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|140000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|140000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|140000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|140000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|140000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|140000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|140000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|140000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|140000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|140000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|140000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|140000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|140000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|140000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|140000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|140000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|140000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|140000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|140000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|140000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|140000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|140000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|140000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|140000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|140000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|140000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|140000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|140000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|140000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|140000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|140000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|140000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|140000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|140000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|140000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|140000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|140000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|140000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|140000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|140000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|140000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|140000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|140000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|140000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|140000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|140000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|140000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|140000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|140000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|140000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|140000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|140000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|140000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|140000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|140000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|140000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|140000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|140000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|140000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|140000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|140000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|140000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|140000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|140000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|140000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|140000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|140000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|140000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|140000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|140000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|140000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|140000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|140000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|140000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|140000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|140000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|140000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|140000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|140000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|140000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|140000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|140000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|140000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|140000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|140000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|140000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|140000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|140000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|140000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|140000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|140000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|140000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|140000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|140000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|140000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|140000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|140000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|140000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|140000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|140000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|140000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|140000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|140000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|140000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|140000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|140000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|140000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|140000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|140000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|140000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|140000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|140000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|140000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|140000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|140000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|140000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|140000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|140000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|140000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|140000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|140000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|140000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|140000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|140000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|140000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|140000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|140000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|140000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|140000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|140000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|140000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|140000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|140000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|140000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|140000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|140000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|140000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|140000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|140000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|140000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|140000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|140000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|140000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|140000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|140000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|140000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|140000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|140000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|140000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|140000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|140000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|140000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|140000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|140000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|140000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|140000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|140000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|140000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|140000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|140000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|140000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|140000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|140000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|140000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|140000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|140000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|140000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|140000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|140000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|140000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|140000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|140000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|140000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|140000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|140000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|140000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|140000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|140000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|140000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|140000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|140000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|140000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|140000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|140000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|140000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|140000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|140000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|140000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|140000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|140000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|140000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|140000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|140000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|140000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|140000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|140000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|140000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|140000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|140000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|140000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|140000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|140000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|140000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|140000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|140000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|140000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|140000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|140000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|140000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|140000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|140000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|140000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|140000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|140000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|140000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|140000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|140000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|140000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|140000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|140000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|140000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|140000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|140000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|140000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|140000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|140000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|140000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|140000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|140000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|140000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|140000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|140000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|140000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|140000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|140000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|140000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|140000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|140000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|140000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|140000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|140000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|140000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|140000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|140000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|140000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|140000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|140000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|140000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|140000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|140000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|140000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|140000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|140000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|140000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|140000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|140000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|140000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|140000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|140000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|140000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|140000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|140000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|140000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|140000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|140000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|140000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|140000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|140000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|140000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|140000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|140000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|140000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|140000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|140000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|140000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|140000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|140000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|140000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|140000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|140000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|140000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|140000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|140000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|140000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|140000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|140000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|140000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|140000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|140000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|140000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|140000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|140000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|140000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|140000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|140000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|140000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|140000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|140000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|140000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|140000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|140000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|140000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|140000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|140000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|140000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|140000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|140000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|140000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|140000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|140000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|140000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|140000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|140000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|140000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|140000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|140000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|140000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|140000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|140000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|140000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|140000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|140000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|140000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|140000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|140000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|140000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|140000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|140000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|140000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|140000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|140000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|140000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|140000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|140000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|140000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|140000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|140000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|140000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|140000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|140000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|140000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|140000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|140000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|140000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|140000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|140000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|140000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|140000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|140000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|140000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|140000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|140000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|140000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|140000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|140000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|140000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|140000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|140000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|140000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|140000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|140000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|140000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|140000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|140000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|140000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|140000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|140000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|140000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|140000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|140000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|140000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|140000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|140000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|140000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|140000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|140000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|140000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|140000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|140000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|140000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|140000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|140000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|140000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|140000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|140000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|140000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|140000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|140000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|140000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|140000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|140000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|140000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|140000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|140000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|140000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|140000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|140000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|140000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|140000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|140000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|140000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|140000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|140000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|140000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|140000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|140000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|140000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|140000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|140000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|140000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|140000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|140000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|140000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|140000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|140000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|140000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|140000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|140000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|140000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|140000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|140000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|140000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|140000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|140000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|140000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|140000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|140000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|140000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|140000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|140000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|140000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|140000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|140000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|140000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|140000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|140000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|140000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|140000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|140000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|140000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|140000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|140000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|140000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|140000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|140000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|140000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|140000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|140000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|140000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|140000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|140000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|140000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|140000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|140000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|140000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|140000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|140000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|140000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|140000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|140000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|140000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|140000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|140000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|140000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|140000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|140000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|140000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|140000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|140000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|140000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|140000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|140000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|140000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|140000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|140000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|140000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|140000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|140000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|140000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|140000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|140000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|140000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|140000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|140000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|140000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|140000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|140000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|140000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|140000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|140000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|140000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|140000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|140000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|140000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|140000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|140000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|140000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|140000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|140000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|140000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|140000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|140000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|140000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|140000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|140000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|140000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|140000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|140000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|140000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|140000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|140000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|140000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|140000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|140000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|140000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|140000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|140000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|140000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|140000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|140000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|140000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|140000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|140000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|140000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|140000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|140000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|140000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|140000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|140000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|140000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|140000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|140000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|140000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|140000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|140000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|140000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|140000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|140000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|140000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|140000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|140000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|140000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|140000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|140000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|140000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|140000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|140000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|140000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|140000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|140000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|140000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|140000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|140000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|140000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|140000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|140000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|140000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|140000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|140000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|140000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|140000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|140000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|140000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|140000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|140000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|140000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|140000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|140000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|140000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|140000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|140000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|140000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|140000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|140000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|140000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|140000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|140000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|140000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|140000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|140000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|140000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|140000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|140000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|140000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|140000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|140000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|140000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|140000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|140000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|140000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|140000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|140000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|140000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|140000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|140000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|140000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|140000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|140000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|140000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|140000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|140000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|140000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|140000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|140000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|140000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|140000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|140000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|140000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|140000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|140000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|140000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|140000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|140000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|140000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|140000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|140000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|140000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|140000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|140000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|140000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|140000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|140000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|140000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|140000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|140000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|140000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|140000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|140000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|140000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|140000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|140000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|140000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|140000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|140000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|140000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|140000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|140000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|140000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|140000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|140000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|140000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|140000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|140000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|140000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|140000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|140000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|140000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|140000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|140000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|140000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|140000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|140000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|140000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|140000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|140000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|140000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|140000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|140000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|140000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|140000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|140000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|140000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|140000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|140000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|140000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|140000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|140000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|140000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|140000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|140000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|140000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|140000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|140000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|140000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|140000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|140000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|140000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|140000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|140000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|140000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|140001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|140001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|140001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|140001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|140001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|140001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|140001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|140001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|140001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|140001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|140001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|140001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|140001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|140001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|140001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|140001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|140001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|140001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|140001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|140001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|140001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|140001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|140001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|140001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|140001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|140001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|140001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|140001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|140001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|140001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|140001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|140001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|140001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|140001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|140001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|140001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|140001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|140001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|140001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|140001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|140001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|140001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|140001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|140001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|140001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|140001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|140001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|140001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|140001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|140001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|140001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|140001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|140001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|140001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|140001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|140001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|140001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|140001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|140001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|140001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|140001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|140001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|140001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|140001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|140001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|140001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|140001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|140001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|140001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|140001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|140001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|140001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|140001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|140001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|140001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|140001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|140001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|140001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|140001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|140001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|140001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|140001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|140001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|140001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|140001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|140001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|140001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|140001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|140001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|140001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|140001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|140001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|140001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|140001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|140001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|140001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|140001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|140001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|140001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|140001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|140001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|140001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|140001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|140001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|140001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|140001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|140001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|140001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|140001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|140001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|140001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|140001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|140001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|140001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|140001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|140001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|140001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|140001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|140001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|140001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|140001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|140001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|140001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|140001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|140001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|140001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|140001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|140001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|140001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|140001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|140001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|140001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|140001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|140001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|140001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|140001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|140001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|140001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|140001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|140001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|140001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|140001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|140001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|140001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|140001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|140001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|140001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|140001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|140001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|140001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|140001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|140001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|140001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|140001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|140001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|140001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|140001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|140001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|140001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|140001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|140001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|140001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|140001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|140001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|140001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|140001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|140001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|140001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|140001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|140001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|140001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|140001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|140001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|140001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|140001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|140001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|140001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|140001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|140001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|140001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|140001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|140001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|140001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|140001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|140001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|140001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|140001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|140001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|140001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|140001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|140001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|140001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|140001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|140001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|140001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|140001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|140001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|140001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|140001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|140001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|140001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|140001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|140001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|140001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|140001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|140001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|140001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|140001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|140001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|140001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|140001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|140001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|140001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|140001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|140001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|140001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|140001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|140001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|140001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|140001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|140001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|140001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|140001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|140001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|140001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|140001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|140001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|140001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|140001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|140001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|140001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|140001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|140001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|140001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|140001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|140001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|140001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|140001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|140001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|140001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|140001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|140001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|140001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|140001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|140001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|140001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|140001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|140001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|140001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|140001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|140001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|140001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|140001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|140001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|140001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|140001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|140001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|140001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|140001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|140001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|140001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|140001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|140001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|140001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|140001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|140001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|140001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|140001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|140001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|140001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|140001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|140001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|140001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|140001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|140001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|140001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|140001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|140001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|140001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|140001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|140001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|140001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|140001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|140001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|140001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|140001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|140001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|140001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|140001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|140001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|140001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|140001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|140001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|140001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|140001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|140001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|140001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|140001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|140001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|140001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|140001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|140001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|140001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|140001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|140001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|140001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|140001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|140001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|140001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|140001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|140001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|140001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|140001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|140001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|140001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|140001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|140001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|140001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|140001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|140001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|140001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|140001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|140001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|140001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|140001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|140001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|140001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|140001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|140001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|140001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|140001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|140001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|140001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|140001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|140001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|140001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|140001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|140001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|140001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|140001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|140001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|140001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|140001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|140001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|140001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|140001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|140001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|140001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|140001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|140001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|140001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|140001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|140001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|140001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|140001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|140001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|140001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|140001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|140001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|140001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|140001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|140001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|140001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|140001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|140001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|140001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|140001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|140001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|140001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|140001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|140001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|140001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|140001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|140001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|140001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|140001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|140001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|140001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|140001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|140001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|140001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|140001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|140001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|140001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|140001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|140001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|140001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|140001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|140001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|140001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|140001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|140001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|140001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|140001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|140001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|140001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|140001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|140001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|140001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|140001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|140001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|140001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|140001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|140001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|140001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|140001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|140001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|140001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|140001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|140001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|140001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|140001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|140001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|140001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|140001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|140001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|140001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|140001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|140001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|140001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|140001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|140001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|140001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|140001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|140001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|140001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|140001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|140001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|140001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|140001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|140001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|140001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|140001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|140001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|140001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|140001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|140001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|140001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|140001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|140001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|140001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|140001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|140001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|140001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|140001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|140001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|140001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|140001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|140001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|140001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|140001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|140001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|140001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|140001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|140001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|140001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|140001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|140001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|140001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|140001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|140001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|140001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|140001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|140001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|140001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|140001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|140001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|140001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|140001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|140001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|140001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|140001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|140001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|140001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|140001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|140001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|140001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|140001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|140001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|140001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|140001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|140001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|140001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|140001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|140001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|140001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|140001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|140001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|140001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|140001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|140001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|140001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|140001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|140001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|140001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|140001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|140001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|140001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|140001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|140001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|140001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|140001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|140001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|140001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|140001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|140001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|140001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|140001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|140001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|140001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|140001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|140001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|140001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|140001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|140001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|140001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|140001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|140001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|140001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|140001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|140001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|140001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|140001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|140001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|140001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|140001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|140001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|140001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|140001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|140001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|140001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|140001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|140001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|140001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|140001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|140001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|140001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|140001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|140001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|140001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|140001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|140001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|140001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|140001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|140001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|140001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|140001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|140001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|140001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|140001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|140001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|140001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|140001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|140001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|140001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|140001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|140001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|140001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|140001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|140001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|140001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|140001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|140001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|140001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|140001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|140001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|140001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|140001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|140001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|140001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|140001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|140001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|140001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|140001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|140001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|140001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|140001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|140001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|140001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|140001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|140001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|140001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|140001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|140001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|140001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|140001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|140001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|140001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|140001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|140001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|140001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|140001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|140001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|140001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|140001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|140001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|140001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|140001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|140001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|140001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|140001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|140001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|140001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|140001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|140001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|140001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|140001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|140001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|140001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|140001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|140001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|140001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|140001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|140001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|140001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|140001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|140001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|140001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|140001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|140001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|140001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|140001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|140001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|140001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|140001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|140001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|140001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|140001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|140001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|140001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|140001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|140001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|140001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|140001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|140001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|140001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|140001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|140001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|140001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|140001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|140001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|140001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|140001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|140001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|140001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|140001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|140001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|140001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|140001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|140001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|140001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|140001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|140001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|140001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|140001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|140001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|140001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|140001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|140001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|140001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|140001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|140001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|140001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|140001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|140001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|140001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|140001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|140001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|140001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|140001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|140001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|140001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|140001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|140001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|140001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|140001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|140001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|140001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|140001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|140001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|140001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|140001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|140001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|140001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|140001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|140001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|140001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|140001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|140001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|140001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|140001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|140001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|140001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|140001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|140001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|140001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|140001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|140001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|140001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|140001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|140001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|140001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|140001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|140001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|140001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|140001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|140001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|140001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|140001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|140001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|140001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|140001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|140001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|140001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|140001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|140001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|140001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|140001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|140001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|140001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|140001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|140001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|140001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|140001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|140001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|140001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|140001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|140001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|140001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|140001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|140001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|140001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|140001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|140001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|140001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|140001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|140001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|140001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|140001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|140001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|140001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|140001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|140001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|140001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|140001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|140001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|140001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|140001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|140001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|140001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|140001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|140001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|140001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|140001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|140001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|140001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|140001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|140001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|140001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|140001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|140001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|140001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|140001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|140001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|140001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|140001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|140001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|140001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|140001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|140001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|140001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|140001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|140001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|140001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|140001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|140001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|140001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|140001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|140001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|140001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|140001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|140001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|140001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|140001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|140001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|140001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|140001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|140001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|140001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|140001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|140001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|140001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|140001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|140001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|140001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|140001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|140001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|140001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|140001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|140001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|140001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|140001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|140001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|140001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|140001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|140001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|140001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|140001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|140001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|140001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|140001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|140001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|140001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|140001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|140001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|140001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|140001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|140001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|140001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|140001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|140001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|140001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|140001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|140001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|140001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|140001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|140001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|140001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|140001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|140001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|140001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|140001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|140001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|140001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|140001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|140001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|140001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|140001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|140001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|140001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|140001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|140001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|140001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|140001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|140001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|140001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|140001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|140001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|140001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|140001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|140001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|140001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|140001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|140001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|140001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|140001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|140001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|140001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|140001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|140001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|140001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|140001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|140001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|140001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|140001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|140001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|140001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|140001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|140001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|140001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|140001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|140001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|140001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|140001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|140001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|140001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|140001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|140001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|140001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|140001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|140001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|140001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|140001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|140001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|140001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|140001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|140001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|140001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|140001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|140001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|140001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|140001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|140001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|140001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|140001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|140001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|140001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|140001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|140001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|140001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|140001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|140001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|140001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|140001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|140001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|140001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|140001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|140001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|140001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|140001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|140001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|140001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|140001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|140001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|140001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|140001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|140001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|140001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|140001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|140001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|140001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|140001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|140001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|140001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|140001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|140001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|140001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|140001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|140001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|140001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|140001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|140001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|140001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|140001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|140001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|140001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|140001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|140001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|140001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|140001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|140001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|140001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|140001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|140001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|140001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|140001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|140001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|140001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|140001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|140001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|140001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|140001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|140001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|140001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|140001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|140001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|140001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|140001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|140001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|140001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|140001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|140001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|140001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|140001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|140001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|140001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|140001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|140001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|140001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|140001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|140001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|140001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|140001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|140001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|140001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|140001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|140001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|140001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|140001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|140001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|140001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|140001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|140001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|140001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|140001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|140001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|140001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|140001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|140001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|140001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|140001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|140001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|140001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|140001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|140001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|140001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|140001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|140001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|140001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|140001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|140002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|140002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|140002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|140002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|140002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|140002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|140002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|140002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|140002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|140002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|140002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|140002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|140002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|140002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|140002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|140002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|140002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|140002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|140002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|140002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|140002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|140002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|140002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|140002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|140002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|140002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|140002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|140002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|140002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|140002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|140002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|140002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|140002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|140002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|140002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|140002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|140002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|140002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|140002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|140002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|140002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|140002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|140002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|140002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|140002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|140002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|140002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|140002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|140002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|140002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|140002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|140002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|140002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|140002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|140002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|140002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|140002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|140002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|140002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|140002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|140002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|140002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|140002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|140002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|140002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|140002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|140002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|140002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|140002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|140002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|140002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|140002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|140002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|140002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|140002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|140002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|140002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|140002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|140002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|140002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|140002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|140002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|140002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|140002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|140002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|140002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|140002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|140002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|140002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|140002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|140002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|140002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|140002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|140002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|140002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|140002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|140002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|140002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|140002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|140002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|140002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|140002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|140002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|140002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|140002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|140002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|140002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|140002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|140002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|140002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|140002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|140002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|140002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|140002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|140002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|140002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|140002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|140002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|140002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|140002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|140002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|140002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|140002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|140002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|140002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|140002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|140002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|140002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|140002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|140002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|140002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|140002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|140002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|140002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|140002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|140002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|140002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|140002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|140002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|140002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|140002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|140002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|140002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|140002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|140002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|140002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|140002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|140002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|140002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|140002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|140002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|140002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|140002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|140002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|140002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|140002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|140002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|140002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|140002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|140002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|140002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|140002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|140002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|140002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|140002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|140002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|140002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|140002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|140002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|140002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|140002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|140002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|140002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|140002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|140002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|140002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|140002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|140002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|140002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|140002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|140002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|140002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|140002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|140002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|140002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|140002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|140002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|140002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|140002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|140002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|140002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|140002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|140002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|140002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|140002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|140002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|140002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|140002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|140002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|140002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|140002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|140002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|140002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|140002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|140002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|140002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|140002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|140002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|140002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|140002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|140002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|140002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|140002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|140002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|140002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|140002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|140002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|140002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|140002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|140002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|140002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|140002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|140002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|140002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|140002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|140002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|140002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|140002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|140002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|140002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|140002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|140002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|140002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|140002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|140002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|140002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|140002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|140002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|140002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|140002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|140002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|140002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|140002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|140002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|140002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|140002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|140002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|140002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|140002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|140002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|140002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|140002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|140002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|140002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|140002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|140002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|140002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|140002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|140002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|140002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|140002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|140002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|140002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|140002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|140002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|140002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|140002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|140002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|140002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|140002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|140002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|140002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|140002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|140002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|140002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|140002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|140002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|140002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|140002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|140002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|140002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|140002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|140002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|140002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|140002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|140002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|140002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|140002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|140002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|140002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|140002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|140002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|140002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|140002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|140002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|140002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|140002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|140002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|140002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|140002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|140002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|140002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|140002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|140002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|140002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|140002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|140002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|140002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|140002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|140002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|140002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|140002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|140002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|140002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|140002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|140002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|140002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|140002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|140002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|140002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|140002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|140002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|140002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|140002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|140002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|140002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|140002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|140002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|140002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|140002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|140002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|140002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|140002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|140002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|140002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|140002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|140002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|140002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|140002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|140002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|140002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|140002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|140002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|140002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|140002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|140002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|140002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|140002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|140002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|140002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|140002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|140002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|140002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|140002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|140002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|140002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|140002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|140002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|140002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|140002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|140002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|140002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|140002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|140002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|140002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|140002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|140002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|140002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|140002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|140002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|140002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|140002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|140002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|140002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|140002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|140002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|140002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|140002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|140002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|140002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|140002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|140002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|140002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|140002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|140002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|140002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|140002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|140002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|140002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|140002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|140002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|140002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|140002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|140002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|140002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|140002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|140002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|140002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|140002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|140002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|140002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|140002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|140002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|140002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|140002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|140002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|140002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|140002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|140002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|140002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|140002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|140002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|140002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|140002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|140002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|140002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|140002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|140002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|140002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|140002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|140002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|140002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|140002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|140002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|140002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|140002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|140002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|140002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|140002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|140002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|140002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|140002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|140002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|140002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|140002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|140002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|140002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|140002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|140002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|140002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|140002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|140002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|140002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|140002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|140002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|140002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|140002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|140002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|140002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|140002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|140002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|140002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|140002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|140002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|140002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|140002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|140002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|140002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|140002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|140002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|140002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|140002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|140002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|140002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|140002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|140002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|140002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|140002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|140002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|140002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|140002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|140002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|140002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|140002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|140002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|140002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|140002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|140002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|140002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|140002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|140002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|140002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|140002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|140002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|140002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|140002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|140002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|140002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|140002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|140002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|140002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|140002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|140002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|140002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|140002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|140002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|140002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|140002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|140002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|140002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|140002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|140002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|140002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|140002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|140002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|140002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|140002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|140002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|140002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|140002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|140002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|140002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|140002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|140002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|140002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|140002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|140002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|140002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|140002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|140002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|140002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|140002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|140002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|140002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|140002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|140002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|140002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|140002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|140002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|140002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|140002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|140002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|140002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|140002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|140002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|140002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|140002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|140002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|140002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|140002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|140002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|140002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|140002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|140002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|140002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|140002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|140002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|140002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|140002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|140002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|140002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|140002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|140002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|140002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|140002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|140002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|140002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|140002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|140002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|140002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|140002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|140002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|140002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|140002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|140002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|140002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|140002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|140002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|140002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|140002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|140002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|140002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|140002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|140002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|140002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|140002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|140002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|140002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|140002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|140002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|140002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|140002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|140002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|140002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|140002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|140002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|140002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|140002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|140002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|140002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|140002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|140002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|140002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|140002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|140002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|140002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|140002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|140002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|140002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|140002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|140002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|140002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|140002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|140002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|140002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|140002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|140002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|140002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|140002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|140002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|140002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|140002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|140002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|140002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|140002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|140002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|140002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|140002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|140002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|140002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|140002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|140002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|140002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|140002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|140002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|140002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|140002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|140002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|140002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|140002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|140002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|140002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|140002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|140002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|140002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|140002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|140002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|140002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|140002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|140002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|140002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|140002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|140002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|140002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|140002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|140002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|140002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|140002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|140002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|140002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|140002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|140002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|140002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|140002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|140002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|140002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|140002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|140002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|140002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|140002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|140002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|140002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|140002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|140002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|140002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|140002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|140002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|140002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|140002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|140002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|140002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|140002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|140002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|140002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|140002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|140002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|140002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|140002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|140002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|140002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|140002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|140002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|140002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|140002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|140002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|140002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|140002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|140002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|140002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|140002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|140002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|140002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|140002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|140002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|140002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|140002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|140002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|140002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|140002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|140002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|140002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|140002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|140002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|140002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|140002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|140002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|140002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|140002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|140002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|140002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|140002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|140002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|140002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|140002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|140002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|140002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|140002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|140002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|140002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|140002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|140002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|140002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|140002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|140002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|140002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|140002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|140002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|140002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|140002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|140002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|140002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|140002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|140002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|140002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|140002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|140002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|140002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|140002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|140002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|140002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|140002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|140002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|140002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|140002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|140002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|140002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|140002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|140002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|140002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|140002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|140002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|140002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|140002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|140002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|140002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|140002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|140002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|140002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|140002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|140002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|140002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|140002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|140002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|140002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|140002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|140002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|140002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|140002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|140002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|140002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|140002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|140002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|140002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|140002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|140002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|140002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|140002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|140002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|140002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|140002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|140002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|140002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|140002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|140002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|140002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|140002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|140002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|140002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|140002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|140002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|140002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|140002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|140002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|140002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|140002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|140002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|140002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|140002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|140002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|140002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|140002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|140002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|140002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|140002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|140002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|140002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|140002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|140002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|140002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|140002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|140002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|140002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|140002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|140002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|140002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|140002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|140002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|140002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|140002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|140002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|140002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|140002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|140002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|140002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|140002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|140002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|140002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|140002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|140002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|140002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|140002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|140002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|140002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|140002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|140002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|140002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|140002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|140002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|140002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|140002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|140002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|140002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|140002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|140002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|140002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|140002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|140002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|140002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|140002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|140002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|140002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|140002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|140002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|140002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|140002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|140002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|140002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|140002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|140002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|140002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|140002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|140002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|140002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|140002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|140002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|140002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|140002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|140002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|140002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|140002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|140002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|140002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|140002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|140002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|140002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|140002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|140002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|140002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|140002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|140002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|140002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|140002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|140002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|140002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|140002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|140002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|140002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|140002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|140002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|140002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|140002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|140002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|140002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|140002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|140002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|140002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|140002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|140002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|140002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|140002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|140002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|140002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|140002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|140002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|140002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|140002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|140002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|140002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|140002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|140002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|140002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|140002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|140002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|140002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|140002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|140002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|140002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|140002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|140002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|140002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|140002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|140002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|140002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|140002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|140002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|140002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|140002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|140002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|140002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|140002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|140002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|140002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|140002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|140002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|140002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|140002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|140002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|140002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|140002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|140002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|140002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|140002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|140002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|140002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|140002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|140002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|140002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|140002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|140002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|140002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|140002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|140002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|140002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|140002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|140002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|140002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|140002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|140002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|140002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|140002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|140002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|140002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|140002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|140002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|140002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|140002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|140002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|140002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|140002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|140002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|140002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|140002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|140002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|140002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|140002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|140002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|140002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|140002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|140002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|140002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|140002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|140002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|140002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|140002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|140002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|140002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|140002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|140002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|140002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|140002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|140002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|140002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|140002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|140002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|140002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|140002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|140002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|140002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|140002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|140002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|140003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|140003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|140003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|140003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|140003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|140003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|140003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|140003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|140003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|140003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|140003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|140003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|140003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|140003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|140003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|140003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|140003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|140003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|140003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|140003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|140003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|140003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|140003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|140003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|140003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|140003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|140003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|140003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|140003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|140003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|140003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|140003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|140003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|140003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|140003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|140003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|140003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|140003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|140003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|140003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|140003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|140003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|140003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|140003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|140003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|140003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|140003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|140003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|140003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|140003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|140003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|140003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|140003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|140003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|140003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|140003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|140003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|140003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|140003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|140003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|140003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|140003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|140003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|140003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|140003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|140003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|140003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|140003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|140003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|140003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|140003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|140003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|140003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|140003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|140003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|140003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|140003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|140003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|140003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|140003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|140003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|140003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|140003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|140003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|140003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|140003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|140003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|140003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|140003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|140003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|140003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|140003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|140003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|140003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|140003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|140003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|140003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|140003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|140003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|140003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|140003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|140003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|140003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|140003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|140003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|140003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|140003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|140003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|140003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|140003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|140003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|140003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|140003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|140003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|140003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|140003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|140003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|140003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|140003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|140003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|140003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|140003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|140003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|140003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|140003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|140003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|140003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|140003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|140003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|140003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|140003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|140003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|140003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|140003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|140003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|140003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|140003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|140003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|140003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|140003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|140003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|140003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|140003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|140003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|140003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|140003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|140003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|140003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|140003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|140003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|140003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|140003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|140003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|140003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|140003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|140003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|140003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|140003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|140003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|140003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|140003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|140003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|140003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|140003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|140003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|140003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|140003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|140003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|140003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|140003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|140003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|140003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|140003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|140003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|140003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|140003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|140003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|140003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|140003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|140003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|140003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|140003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|140003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|140003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|140003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|140003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|140003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|140003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|140003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|140003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|140003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|140003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|140003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|140003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|140003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|140003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|140003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|140003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|140003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|140003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|140003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|140003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|140003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|140003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|140003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|140003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|140003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|140003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|140003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|140003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|140003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|140003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|140003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|140003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|140003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|140003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|140003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|140003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|140003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|140003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|140003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|140003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|140003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|140003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|140003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|140003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|140003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|140003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|140003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|140003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|140003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|140003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|140003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|140003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|140003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|140003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|140003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|140003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|140003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|140003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|140003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|140003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|140003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|140003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|140003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|140003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|140003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|140003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|140003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|140003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|140003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|140003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|140003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|140003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|140003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|140003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|140003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|140003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|140003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|140003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|140003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|140003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|140003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|140003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|140003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|140003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|140003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|140003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|140003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|140003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|140003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|140003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|140003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|140003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|140003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|140003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|140003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|140003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|140003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|140003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|140003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|140003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|140003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|140003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|140003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|140003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|140003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|140003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|140003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|140003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|140003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|140003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|140003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|140003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|140003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|140003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|140003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|140003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|140003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|140003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|140003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|140003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|140003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|140003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|140003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|140003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|140003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|140003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|140003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|140003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|140003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|140003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|140003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|140003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|140003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|140003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|140003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|140003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|140003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|140003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|140003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|140003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|140003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|140003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|140003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|140003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|140003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|140003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|140003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|140003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|140003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|140003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|140003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|140003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|140003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|140003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|140003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|140003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|140003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|140003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|140003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|140003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|140003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|140003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|140003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|140003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|140003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|140003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|140003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|140003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|140003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|140003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|140003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|140003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|140003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|140003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|140003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|140003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|140003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|140003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|140003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|140003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|140003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|140003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|140003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|140003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|140003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|140003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|140003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|140003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|140003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|140003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|140003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|140003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|140003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|140003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|140003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|140003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|140003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|140003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|140003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|140003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|140003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|140003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|140003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|140003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|140003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|140003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|140003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|140003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|140003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|140003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|140003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|140003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|140003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|140003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|140003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|140003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|140003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|140003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|140003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|140003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|140003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|140003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|140003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|140003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|140003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|140003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|140003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|140003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|140003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|140003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|140003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|140003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|140003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|140003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|140003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|140003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|140003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|140003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|140003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|140003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|140003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|140003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|140003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|140003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|140003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|140003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|140003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|140003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|140003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|140003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|140003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|140003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|140003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|140003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|140003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|140003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|140003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|140003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|140003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|140003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|140003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|140003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|140003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|140003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|140003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|140003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|140003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|140003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|140003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|140003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|140003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|140003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|140003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|140003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|140003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|140003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|140003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|140003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|140003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|140003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|140003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|140003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|140003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|140003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|140003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|140003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|140003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|140003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|140003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|140003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|140003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|140003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|140003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|140003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|140003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|140003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|140003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|140003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|140003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|140003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|140003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|140003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|140003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|140003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|140003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|140003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|140003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|140003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|140003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|140003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|140003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|140003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|140003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|140003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|140003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|140003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|140003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|140003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|140003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|140003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|140003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|140003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|140003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|140003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|140003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|140003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|140003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|140003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|140003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|140003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|140003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|140003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|140003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|140003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|140003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|140003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|140003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|140003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|140003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|140003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|140003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|140003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|140003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|140003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|140003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|140003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|140003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|140003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|140003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|140003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|140003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|140003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|140003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|140003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|140003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|140003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|140003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|140003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|140003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|140003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|140003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|140003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|140003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|140003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|140003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|140003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|140003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|140003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|140003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|140003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|140003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|140003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|140003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|140003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|140003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|140003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|140003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|140003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|140003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|140003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|140003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|140003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|140003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|140003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|140003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|140003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|140003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|140003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|140003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|140003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|140003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|140003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|140003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|140003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|140003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|140003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|140003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|140003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|140003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|140003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|140003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|140003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|140003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|140003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|140003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|140003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|140003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|140003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|140003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|140003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|140003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|140003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|140003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|140003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|140003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|140003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|140003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|140003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|140003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|140003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|140003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|140003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|140003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|140003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|140003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|140003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|140003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|140003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|140003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|140003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|140003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|140003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|140003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|140003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|140003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|140003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|140003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|140003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|140003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|140003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|140003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|140003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|140003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|140003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|140003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|140003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|140003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|140003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|140003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|140003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|140003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|140003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|140003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|140003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|140003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|140003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|140003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|140003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|140003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|140003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|140003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|140003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|140003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|140003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|140003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|140003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|140003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|140003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|140003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|140003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|140003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|140003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|140003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|140003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|140003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|140003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|140003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|140003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|140003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|140003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|140003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|140003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|140003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|140003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|140003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|140003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|140003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|140003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|140003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|140003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|140003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|140003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|140003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|140003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|140003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|140003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|140003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|140003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|140003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|140003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|140003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|140003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|140003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|140003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|140003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|140003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|140003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|140003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|140003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|140003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|140003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|140003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|140003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|140003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|140003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|140003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|140003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|140003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|140003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|140003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|140003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|140003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|140003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|140003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|140003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|140003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|140003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|140003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|140003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|140003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|140003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|140003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|140003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|140003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|140003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|140003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|140003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|140003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|140003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|140003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|140003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|140003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|140003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|140003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|140003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|140003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|140003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|140003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|140003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|140003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|140003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|140003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|140003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|140003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|140003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|140003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|140003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|140003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|140003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|140003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|140003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|140003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|140003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|140003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|140003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|140003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|140003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|140003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|140003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|140003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|140003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|140003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|140003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|140003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|140003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|140003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|140003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|140003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|140003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|140003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|140003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|140003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|140003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|140003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|140003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|140003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|140003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|140003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|140003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|140003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|140003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|140003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|140003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|140003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|140003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|140003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|140003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|140003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|140003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|140003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|140003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|140003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|140003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|140003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|140003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|140003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|140003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|140003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|140003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|140003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|140003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|140003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|140003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|140003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|140003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|140003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|140003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|140003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|140003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|140003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|140003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|140003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|140003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|140003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|140003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|140003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|140003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|140003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|140003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|140003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|140003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|140003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|140003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|140003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|140003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|140003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|140003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|140003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|140003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|140003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|140003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|140003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|140003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|140003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|140003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|140003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|140003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|140003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|140003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|140003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|140003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|140003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|140003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|140003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|140003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|140003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|140003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|140003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|140003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|140003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|140003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|140003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|140003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|140003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|140003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|140003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|140003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|140003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|140003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|140003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|140003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|140003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|140003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|140003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|140003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|140003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|140003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|140003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|140003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|140003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|140003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|140003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|140003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|140003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|140003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|140003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|140003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|140003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|140003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|140003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|140003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|140003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|140003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|140003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|140003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|140003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|140003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|140003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|140003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|140003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|140003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|140003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|140003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|140003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|140003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|140003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|140003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|140003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|140003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|140003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|140003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|140003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|140003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|140003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|140003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|140003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|140003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|140003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|140003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|140003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|140003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|140003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|140003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|140003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|140003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|140003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|140003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|140003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|140003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|140003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|140003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|140003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|140003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|140003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|140003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|140003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|140003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|140003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|140003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|140003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|140003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|140003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|140003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|140003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|140003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|140003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|140003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|140003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|140003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|140003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|140003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|140003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|140003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|140003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|140003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|140003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|140003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|140003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|140003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|140003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|140003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|140003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|140003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|140003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|140003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|140003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|140003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|140003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|140003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|140003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|140003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|140003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|140003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|140003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|140003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|140003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|140003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|140003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|140003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|140003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|140003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|140003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|140003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|140003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|140003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|140003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|140003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|140003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|140003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|140003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|140003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|140003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|140003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|140003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|140003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|140003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|140003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|140003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|140003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|140003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|140003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|140003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|140003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|140003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|140003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|140003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|140003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|140003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|140003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|140003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|140003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|140003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|140003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|140003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|140003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|140003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|140003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|140003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|140004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|140004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|140004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|140004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|140004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|140004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|140004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|140004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|140004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|140004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|140004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|140004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|140004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|140004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|140004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|140004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|140004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|140004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|140004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|140004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|140004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|140004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|140004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|140004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|140004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|140004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|140004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|140004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|140004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|140004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|140004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|140004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|140004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|140004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|140004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|140004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|140004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|140004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|140004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|140004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|140004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|140004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|140004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|140004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|140004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|140004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|140004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|140004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|140004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|140004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|140004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|140004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|140004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|140004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|140004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|140004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|140004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|140004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|140004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|140004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|140004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|140004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|140004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|140004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|140004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|140004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|140004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|140004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|140004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|140004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|140004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|140004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|140004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|140004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|140004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|140004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|140004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|140004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|140004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|140004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|140004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|140004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|140004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|140004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|140004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|140004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|140004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|140004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|140004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|140004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|140004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|140004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|140004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|140004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|140004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|140004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|140004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|140004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|140004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|140004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|140004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|140004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|140004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|140004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|140004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|140004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|140004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|140004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|140004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|140004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|140004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|140004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|140004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|140004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|140004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|140004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|140004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|140004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|140004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|140004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|140004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|140004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|140004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|140004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|140004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|140004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|140004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|140004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|140004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|140004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|140004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|140004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|140004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|140004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|140004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|140004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|140004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|140004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|140004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|140004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|140004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|140004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|140004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|140004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|140004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|140004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|140004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|140004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|140004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|140004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|140004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|140004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|140004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|140004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|140004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|140004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|140004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|140004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|140004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|140004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|140004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|140004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|140004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|140004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|140004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|140004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|140004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|140004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|140004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|140004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|140004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|140004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|140004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|140004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|140004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|140004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|140004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|140004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|140004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|140004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|140004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|140004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|140004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|140004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|140004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|140004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|140004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|140004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|140004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|140004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|140004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|140004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|140004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|140004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|140004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|140004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|140004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|140004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|140004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|140004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|140004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|140004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|140004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|140004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|140004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|140004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|140004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|140004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|140004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|140004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|140004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|140004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|140004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|140004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|140004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|140004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|140004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|140004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|140004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|140004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|140004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|140004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|140004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|140004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|140004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|140004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|140004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|140004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|140004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|140004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|140004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|140004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|140004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|140004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|140004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|140004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|140004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|140004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|140004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|140004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|140004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|140004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|140004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|140004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|140004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|140004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|140004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|140004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|140004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|140004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|140004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|140004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|140004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|140004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|140004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|140004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|140004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|140004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|140004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|140004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|140004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|140004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|140004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|140004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|140004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|140004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|140004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|140004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|140004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|140004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|140004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|140004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|140004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|140004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|140004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|140004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|140004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|140004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|140004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|140004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|140004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|140004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|140004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|140004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|140004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|140004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|140004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|140004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|140004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|140004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|140004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|140004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|140004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|140004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|140004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|140004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|140004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|140004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|140004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|140004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|140004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|140004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|140004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|140004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|140004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|140004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|140004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|140004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|140004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|140004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|140004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|140004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|140004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|140004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|140004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|140004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|140004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|140004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|140004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|140004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|140004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|140004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|140004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|140004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|140004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|140004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|140004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|140004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|140004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|140004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|140004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|140004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|140004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|140004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|140004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|140004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|140004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|140004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|140004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|140004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|140004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|140004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|140004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|140004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|140004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|140004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|140004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|140004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|140004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|140004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|140004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|140004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|140004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|140004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|140004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|140004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|140004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|140004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|140004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|140004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|140004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|140004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|140004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|140004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|140004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|140004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|140004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|140004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|140004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|140004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|140004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|140004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|140004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|140004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|140004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|140004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|140004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|140004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|140004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|140004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|140004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|140004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|140004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|140004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|140004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|140004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|140004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|140004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|140004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|140004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|140004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|140004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|140004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|140004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|140004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|140004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|140004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|140004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|140004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|140004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|140004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|140004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|140004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|140004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|140004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|140004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|140004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|140004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|140004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|140004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|140004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|140004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|140004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|140004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|140004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|140004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|140004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|140004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|140004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|140004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|140004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|140004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|140004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|140004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|140004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|140004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|140004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|140004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|140004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|140004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|140004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|140004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|140004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|140004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|140004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|140004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|140004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|140004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|140004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|140004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|140004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|140004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|140004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|140004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|140004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|140004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|140004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|140004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|140004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|140004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|140004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|140004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|140004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|140004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|140004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|140004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|140004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|140004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|140004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|140004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|140004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|140004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|140004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|140004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|140004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|140004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|140004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|140004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|140004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|140004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|140004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|140004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|140004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|140004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|140004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|140004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|140004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|140004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|140004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|140004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|140004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|140004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|140004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|140004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|140004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|140004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|140004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|140004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|140004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|140004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|140004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|140004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|140004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|140004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|140004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|140004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|140004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|140004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|140004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|140004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|140004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|140004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|140004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|140004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|140004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|140004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|140004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|140004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|140004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|140004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|140004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|140004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|140004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|140004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|140004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|140004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|140004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|140004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|140004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|140004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|140004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|140004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|140004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|140004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|140004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|140004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|140004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|140004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|140004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|140004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|140004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|140004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|140004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|140004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|140004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|140004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|140004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|140004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|140004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|140004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|140004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|140004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|140004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|140004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|140004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|140004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|140004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|140004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|140004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|140004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|140004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|140004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|140004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|140004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|140004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|140004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|140004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|140004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|140004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|140004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|140004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|140004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|140004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|140004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|140004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|140004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|140004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|140004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|140004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|140004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|140004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|140004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|140004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|140004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|140004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|140004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|140004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|140004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|140004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|140004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|140004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|140004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|140004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|140004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|140004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|140004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|140004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|140004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|140004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|140004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|140004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|140004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|140004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|140004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|140004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|140004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|140004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|140004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|140004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|140004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|140004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|140004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|140004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|140004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|140004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|140004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|140004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|140004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|140004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|140004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|140004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|140004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|140004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|140004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|140004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|140004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|140004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|140004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|140004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|140004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|140004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|140004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|140004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|140004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|140004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|140004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|140004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|140004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|140004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|140004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|140004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|140004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|140004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|140004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|140004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|140004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|140004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|140004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|140004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|140004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|140004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|140004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|140004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|140004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|140004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|140004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|140004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|140004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|140004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|140004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|140004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|140004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|140004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|140004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|140004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|140004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|140004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|140004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|140004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|140004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|140004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|140004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|140004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|140004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|140004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|140004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|140004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|140004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|140004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|140004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|140004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|140004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|140004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|140004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|140004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|140004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|140004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|140004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|140004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|140004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|140004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|140004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|140004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|140004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|140004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|140004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|140004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|140004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|140004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|140004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|140004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|140004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|140004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|140004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|140004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|140004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|140004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|140004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|140004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|140004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|140004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|140004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|140004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|140004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|140004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|140004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|140004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|140004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|140004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|140004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|140004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|140004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|140004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|140004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|140004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|140004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|140004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|140004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|140004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|140004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|140004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|140004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|140004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|140004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|140004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|140004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|140004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|140004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|140004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|140004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|140004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|140004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|140004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|140004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|140004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|140004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|140004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|140004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|140004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|140004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|140004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|140004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|140004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|140004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|140004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|140004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|140004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|140004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|140004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|140004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|140004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|140004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|140004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|140004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|140004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|140004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|140004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|140004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|140004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|140004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|140004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|140004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|140004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|140004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|140004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|140004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|140004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|140004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|140004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|140004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|140004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|140004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|140004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|140004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|140004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|140004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|140004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|140004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|140004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|140004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|140004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|140004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|140004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|140004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|140004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|140004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|140004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|140004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|140004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|140004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|140004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|140004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|140004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|140004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|140004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|140004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|140004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|140004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|140004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|140004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|140004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|140004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|140004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|140004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|140004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|140004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|140004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|140004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|140004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|140004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|140004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|140004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|140004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|140004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|140004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|140004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|140004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|140004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|140004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|140004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|140004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|140004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|140004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|140004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|140004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|140004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|140004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|140004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|140004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|140004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|140004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|140004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|140004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|140004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|140004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|140004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|140004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|140004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|140004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|140004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|140004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|140004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|140004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|140004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|140004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|140004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|140004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|140004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|140004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|140004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|140004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|140004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|140004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|140004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|140004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|140004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|140004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|140004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|140004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|140004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|140004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|140004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|140004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|140004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|140004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|140004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|140004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|140004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|140004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|140004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|140004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|140004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|140004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|140004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|140004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|140004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|140004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|140004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|140004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|140004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|140004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|140004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|140004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|140004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|140004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|140004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|140004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|140004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|140004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|140004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|140004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|140004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|140004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|140004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|140004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|140004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|140004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|140004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|140004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|140004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|140004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|140004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|140004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|140004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|140004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|140004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|140004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|140004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|140004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|140004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|140004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|140004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|140004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|140004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|140004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|140004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|140004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|140004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|140004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|140004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|140004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|140004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|140004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|140004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|140004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|140004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|140004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|140004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|140004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|140004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|140004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|140004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|140004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|140004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|140004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|140004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|140004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|140004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|140004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|140004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|140004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|140004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|140004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|140004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|140004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|140004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|140004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|140004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|140004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|140004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|140004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|140004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|140004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|140004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|140004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|140004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|140004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|140004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|140004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|140004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|140004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|140004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|140004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|140004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|140004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|140004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|140004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|140004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|140004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|140004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|140004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|140004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|140004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|140004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|140004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|140004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|140004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|140004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|140004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|140004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|140004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|140004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|140004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|140004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|140004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|140004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|140004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|140004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|140004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|140004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|140004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|140004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|140004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|140004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|140004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|140004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|140004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|140004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|140004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|140004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|140005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|140005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|140005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|140005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|140005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|140005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|140005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|140005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|140005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|140005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|140005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|140005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|140005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|140005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|140005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|140005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|140005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|140005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|140005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|140005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|140005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|140005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|140005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|140005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|140005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|140005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|140005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|140005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|140005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|140005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|140005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|140005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|140005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|140005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|140005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|140005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|140005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|140005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|140005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|140005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|140005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|140005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|140005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|140005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|140005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|140005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|140005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|140005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|140005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|140005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|140005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|140005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|140005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|140005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|140005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|140005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|140005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|140005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|140005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|140005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|140005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|140005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|140005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|140005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|140005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|140005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|140005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|140005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|140005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|140005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|140005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|140005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|140005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|140005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|140005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|140005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|140005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|140005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|140005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|140005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|140005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|140005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|140005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|140005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|140005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|140005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|140005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|140005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|140005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|140005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|140005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|140005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|140005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|140005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|140005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|140005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|140005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|140005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|140005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|140005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|140005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|140005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|140005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|140005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|140005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|140005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|140005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|140005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|140005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|140005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|140005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|140005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|140005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|140005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|140005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|140005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|140005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|140005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|140005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|140005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|140005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|140005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|140005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|140005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|140005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|140005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|140005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|140005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|140005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|140005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|140005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|140005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|140005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|140005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|140005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|140005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|140005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|140005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|140005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|140005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|140005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|140005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|140005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|140005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|140005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|140005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|140005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|140005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|140005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|140005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|140005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|140005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|140005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|140005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|140005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|140005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|140005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|140005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|140005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|140005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|140005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|140005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|140005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|140005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|140005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|140005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|140005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|140005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|140005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|140005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|140005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|140005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|140005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|140005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|140005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|140005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|140005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|140005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|140005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|140005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|140005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|140005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|140005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|140005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|140005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|140005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|140005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|140005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|140005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|140005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|140005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|140005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|140005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|140005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|140005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|140005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|140005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|140005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|140005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|140005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|140005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|140005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|140005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|140005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|140005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|140005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|140005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|140005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|140005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|140005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|140005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|140005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|140005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|140005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|140005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|140005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|140005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|140005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|140005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|140005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|140005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|140005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|140005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|140005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|140005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|140005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|140005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|140005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|140005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|140005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|140005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|140005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|140005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|140005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|140005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|140005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|140005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|140005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|140005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|140005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|140005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|140005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|140005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|140005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|140005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|140005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|140005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|140005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|140005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|140005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|140005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|140005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|140005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|140005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|140005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|140005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|140005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|140005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|140005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|140005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|140005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|140005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|140005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|140005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|140005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|140005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|140005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|140005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|140005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|140005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|140005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|140005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|140005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|140005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|140005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|140005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|140005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|140005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|140005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|140005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|140005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|140005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|140005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|140005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|140005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|140005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|140005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|140005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|140005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|140005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|140005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|140005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|140005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|140005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|140005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|140005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|140005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|140005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|140005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|140005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|140005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|140005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|140005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|140005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|140005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|140005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|140005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|140005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|140005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|140005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|140005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|140005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|140005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|140005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|140005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|140005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|140005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|140005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|140005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|140005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|140005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|140005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|140005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|140005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|140005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|140005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|140005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|140005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|140005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|140005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|140005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|140005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|140005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|140005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|140005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|140005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|140005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|140005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|140005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|140005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|140005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|140005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|140005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|140005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|140005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|140005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|140005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|140005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|140005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|140005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|140005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|140005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|140005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|140005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|140005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|140005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|140005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|140005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|140005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|140005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|140005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|140005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|140005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|140005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|140005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|140005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|140005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|140005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|140005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|140005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|140005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|140005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|140005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|140005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|140005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|140005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|140005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|140005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|140005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|140005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|140005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|140005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|140005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|140005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|140005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|140005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|140005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|140005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|140005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|140005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|140005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|140005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|140005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|140005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|140005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|140005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|140005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|140005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|140005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|140005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|140005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|140005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|140005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|140005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|140005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|140005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|140005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|140005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|140005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|140005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|140005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|140005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|140005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|140005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|140005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|140005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|140005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|140005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|140005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|140005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|140005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|140005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|140005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|140005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|140005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|140005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|140005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|140005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|140005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|140005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|140005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|140005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|140005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|140005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|140005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|140005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|140005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|140005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|140005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|140005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|140005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|140005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|140005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|140005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|140005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|140005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|140005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|140005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|140005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|140005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|140005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|140005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|140005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|140005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|140005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|140005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|140005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|140005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|140005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|140005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|140005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|140005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|140005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|140005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|140005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|140005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|140005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|140005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|140005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|140005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|140005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|140005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|140005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|140005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|140005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|140005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|140005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|140005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|140005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|140005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|140005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|140005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|140005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|140005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|140005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|140005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|140005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|140005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|140005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|140005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|140005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|140005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|140005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|140005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|140005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|140005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|140005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|140005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|140005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|140005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|140005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|140005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|140005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|140005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|140005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|140005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|140005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|140005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|140005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|140005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|140005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|140005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|140005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|140005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|140005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|140005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|140005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|140005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|140005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|140005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|140005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|140005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|140005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|140005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|140005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|140005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|140005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|140005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|140005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|140005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|140005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|140005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|140005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|140005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|140005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|140005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|140005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|140005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|140005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|140005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|140005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|140005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|140005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|140005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|140005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|140005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|140005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|140005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|140005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|140005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|140005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|140005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|140005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|140005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|140005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|140005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|140005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|140005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|140005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|140005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|140005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|140005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|140005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|140005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|140005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|140005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|140005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|140005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|140005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|140005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|140005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|140005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|140005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|140005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|140005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|140005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|140005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|140005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|140005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|140005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|140005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|140005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|140005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|140005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|140005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|140005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|140005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|140005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|140005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|140005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|140005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|140005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|140005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|140005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|140005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|140005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|140005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|140005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|140005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|140005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|140005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|140005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|140005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|140005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|140005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|140005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|140005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|140005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|140005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|140005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|140005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|140005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|140005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|140005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|140005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|140005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|140005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|140005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|140005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|140005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|140005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|140005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|140005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|140005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|140005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|140005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|140005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|140005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|140005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|140005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|140005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|140005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|140005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|140005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|140005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|140005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|140005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|140005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|140005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|140005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|140005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|140005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|140005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|140005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|140005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|140005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|140005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|140005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|140005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|140005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|140005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|140005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|140005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|140005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|140005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|140005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|140005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|140005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|140005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|140005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|140005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|140005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|140005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|140005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|140005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|140005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|140005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|140005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|140005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|140005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|140005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|140005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|140005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|140005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|140005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|140005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|140005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|140005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|140005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|140005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|140005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|140005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|140005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|140005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|140005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|140005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|140005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|140005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|140005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|140005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|140005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|140005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|140005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|140005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|140005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|140005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|140005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|140005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|140005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|140005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|140005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|140005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|140005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|140005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|140005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|140005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|140005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|140005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|140005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|140005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|140005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|140005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|140005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|140005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|140005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|140005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|140005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|140005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|140005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|140005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|140005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|140005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|140005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|140005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|140005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|140005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|140005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|140005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|140005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|140005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|140005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|140005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|140005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|140005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|140005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|140005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|140005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|140005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|140005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|140005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|140005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|140005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|140005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|140005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|140005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|140005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|140005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|140005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|140005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|140005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|140005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|140005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|140005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|140005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|140005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|140005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|140005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|140005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|140005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|140005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|140005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|140005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|140005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|140005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|140005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|140005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|140005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|140005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|140005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|140005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|140005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|140005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|140005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|140005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|140005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|140005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|140005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|140005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|140005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|140005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|140005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|140005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|140005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|140005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|140005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|140005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|140005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|140005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|140005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|140005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|140005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|140005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|140005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|140005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|140005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|140005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|140005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|140005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|140005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|140005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|140005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|140005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|140005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|140005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|140005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|140005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|140005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|140005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|140005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|140005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|140005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|140005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|140005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|140005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|140005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|140005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|140005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|140005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|140005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|140005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|140005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|140005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|140005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|140005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|140005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|140005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|140005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|140005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|140005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|140005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|140005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|140005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|140005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|140005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|140005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|140005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|140005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|140005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|140005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|140005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|140005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|140005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|140005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|140005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|140005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|140005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|140005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|140005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|140005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|140005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|140005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|140005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|140005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|140005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|140005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|140005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|140005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|140005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|140005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|140005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|140005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|140005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|140005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|140005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|140005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|140005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|140005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|140005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|140005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|140005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|140005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|140005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|140005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|140005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|140005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|140005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|140005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|140005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|140005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|140005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|140005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|140005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|140005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|140005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|140005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|140005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|140005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|140005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|140005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|140005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|140005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|140005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|140005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|140005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|140005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|140005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|140005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|140005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|140005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|140005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|140005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|140005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|140005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|140005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|140005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|140005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|140005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|140005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|140005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|140005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|140005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|140005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|140005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|140005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|140005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|140005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|140005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|140005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|140005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|140005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|140005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|140005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|140005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|140005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|140005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|140005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|140005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|140005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|140005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|140005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|140005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|140005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|140005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|140005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|140005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|140005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|140005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|140005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|140005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|140005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|140005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|140005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|140005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|140005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|140005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|140005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|140005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|140005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|140005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|140005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|140005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|140005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|140005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|140005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|140005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|140005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|140005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|140005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|140005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|140005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|140005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|140005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|140005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|140005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|140005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|140005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|140005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|140005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|140005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|140005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|140005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|140005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|140005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|140005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|140005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|140005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|140005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|140005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|140005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|140005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|140005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|140005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|140005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|140005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|140005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|140005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|140005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|140005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|140005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|140005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|140005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|140005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|140005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|140005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|140005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|140005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|140005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|140005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|140005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|140005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|140006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|140006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|140006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|140006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|140006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|140006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|140006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|140006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|140006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|140006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|140006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|140006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|140006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|140006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|140006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|140006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|140006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|140006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|140006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|140006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|140006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|140006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|140006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|140006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|140006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|140006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|140006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|140006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|140006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|140006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|140006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|140006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|140006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|140006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|140006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|140006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|140006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|140006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|140006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|140006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|140006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|140006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|140006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|140006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|140006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|140006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|140006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|140006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|140006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|140006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|140006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|140006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|140006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|140006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|140006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|140006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|140006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|140006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|140006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|140006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|140006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|140006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|140006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|140006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|140006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|140006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|140006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|140006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|140006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|140006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|140006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|140006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|140006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|140006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|140006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|140006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|140006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|140006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|140006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|140006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|140006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|140006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|140006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|140006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|140006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|140006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|140006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|140006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|140006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|140006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|140006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|140006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|140006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|140006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|140006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|140006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|140006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|140006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|140006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|140006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|140006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|140006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|140006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|140006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|140006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|140006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|140006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|140006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|140006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|140006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|140006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|140006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|140006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|140006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|140006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|140006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|140006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|140006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|140006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|140006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|140006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|140006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|140006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|140006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|140006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|140006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|140006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|140006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|140006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|140006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|140006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|140006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|140006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|140006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|140006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|140006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|140006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|140006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|140006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|140006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|140006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|140006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|140006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|140006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|140006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|140006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|140006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|140006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|140006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|140006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|140006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|140006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|140006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|140006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|140006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|140006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|140006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|140006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|140006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|140006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|140006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|140006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|140006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|140006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|140006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|140006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|140006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|140006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|140006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|140006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|140006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|140006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|140006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|140006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|140006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|140006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|140006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|140006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|140006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|140006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|140006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|140006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|140006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|140006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|140006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|140006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|140006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|140006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|140006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|140006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|140006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|140006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|140006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|140006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|140006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|140006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|140006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|140006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|140006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|140006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|140006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|140006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|140006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|140006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|140006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|140006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|140006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|140006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|140006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|140006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|140006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|140006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|140006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|140006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|140006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|140006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|140006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|140006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|140006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|140006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|140006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|140006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|140006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|140006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|140006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|140006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|140006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|140006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|140006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|140006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|140006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|140006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|140006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|140006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|140006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|140006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|140006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|140006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|140006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|140006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|140006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|140006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|140006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|140006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|140006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|140006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|140006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|140006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|140006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|140006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|140006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|140006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|140006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|140006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|140006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|140006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|140006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|140006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|140006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|140006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|140006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|140006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|140006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|140006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|140006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|140006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|140006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|140006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|140006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|140006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|140006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|140006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|140006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|140006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|140006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|140006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|140006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|140006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|140006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|140006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|140006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|140006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|140006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|140006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|140006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|140006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|140006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|140006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|140006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|140006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|140006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|140006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|140006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|140006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|140006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|140006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|140006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|140006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|140006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|140006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|140006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|140006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|140006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|140006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|140006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|140006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|140006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|140006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|140006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|140006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|140006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|140006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|140006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|140006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|140006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|140006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|140006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|140006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|140006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|140006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|140006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|140006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|140006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|140006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|140006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|140006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|140006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|140006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|140006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|140006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|140006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|140006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|140006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|140006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|140006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|140006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|140006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|140006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|140006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|140006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|140006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|140006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|140006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|140006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|140006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|140006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|140006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|140006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|140006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|140006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|140006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|140006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|140006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|140006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|140006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|140006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|140006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|140006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|140006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|140006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|140006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|140006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|140006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|140006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|140006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|140006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|140006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|140006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|140006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|140006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|140006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|140006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|140006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|140006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|140006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|140006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|140006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|140006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|140006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|140006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|140006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|140006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|140006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|140006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|140006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|140006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|140006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|140006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|140006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|140006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|140006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|140006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|140006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|140006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|140006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|140006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|140006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|140006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|140006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|140006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|140006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|140006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|140006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|140006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|140006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|140006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|140006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|140006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|140006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|140006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|140006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|140006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|140006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|140006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|140006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|140006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|140006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|140006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|140006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|140006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|140006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|140006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|140006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|140006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|140006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|140006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|140006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|140006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|140006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|140006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|140006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|140006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|140006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|140006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|140006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|140006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|140006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|140006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|140006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|140006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|140006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|140006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|140006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|140006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|140006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|140006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|140006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|140006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|140006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|140006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|140006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|140006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|140006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|140006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|140006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|140006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|140006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|140006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|140006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|140006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|140006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|140006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|140006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|140006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|140006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|140006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|140006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|140006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|140006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|140006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|140006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|140006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|140006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|140006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|140006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|140006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|140006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|140006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|140006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|140006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|140006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|140006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|140006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|140006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|140006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|140006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|140006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|140006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|140006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|140006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|140006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|140006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|140006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|140006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|140006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|140006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|140006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|140006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|140006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|140006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|140006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|140006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|140006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|140006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|140006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|140006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|140006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|140006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|140006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|140006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|140006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|140006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|140006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|140006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|140006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|140006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|140006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|140006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|140006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|140006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|140006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|140006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|140006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|140006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|140006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|140006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|140006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|140006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|140006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|140006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|140006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|140006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|140006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|140006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|140006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|140006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|140006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|140006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|140006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|140006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|140006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|140006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|140006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|140006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|140006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|140006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|140006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|140006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|140006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|140006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|140006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|140006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|140006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|140006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|140006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|140006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|140006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|140006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|140006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|140006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|140006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|140006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|140006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|140006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|140006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|140006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|140006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|140006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|140006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|140006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|140006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|140006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|140006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|140006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|140006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|140006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|140006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|140006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|140006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|140006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|140006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|140006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|140006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|140006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|140006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|140006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|140006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|140006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|140006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|140006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|140006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|140006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|140006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|140006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|140006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|140006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|140006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|140006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|140006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|140006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|140006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|140006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|140006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|140006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|140006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|140006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|140006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|140006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|140006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|140006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|140006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|140006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|140006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|140006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|140006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|140006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|140006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|140006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|140006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|140006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|140006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|140006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|140006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|140006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|140006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|140006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|140006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|140006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|140006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|140006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|140006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|140006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|140006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|140006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|140006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|140006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|140006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|140006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|140006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|140006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|140006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|140006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|140006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|140006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|140006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|140006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|140006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|140006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|140006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|140006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|140006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|140006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|140006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|140006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|140006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|140006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|140006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|140006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|140006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|140006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|140006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|140006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|140006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|140006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|140006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|140006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|140006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|140006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|140006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|140006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|140006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|140006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|140006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|140006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|140006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|140006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|140006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|140006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|140006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|140006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|140006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|140006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|140006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|140006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|140006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|140006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|140006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|140006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|140006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|140006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|140006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|140006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|140006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|140006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|140006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|140006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|140006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|140006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|140006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|140006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|140006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|140006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|140006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|140006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|140006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|140006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|140006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|140006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|140006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|140006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|140006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|140006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|140006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|140006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|140006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|140006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|140006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|140006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|140006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|140006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|140006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|140006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|140006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|140006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|140006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|140006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|140006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|140006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|140006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|140006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|140006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|140006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|140006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|140006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|140006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|140006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|140006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|140006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|140006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|140006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|140006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|140006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|140006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|140006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|140006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|140006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|140006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|140006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|140006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|140006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|140006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|140006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|140006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|140006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|140006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|140006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|140006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|140006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|140006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|140006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|140006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|140006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|140006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|140006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|140006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|140006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|140006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|140006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|140006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|140006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|140006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|140006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|140006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|140006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|140006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|140006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|140006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|140006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|140006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|140006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|140006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|140006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|140006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|140006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|140006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|140006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|140006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|140006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|140006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|140006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|140006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|140006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|140006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|140006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|140006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|140006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|140006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|140006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|140006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|140006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|140006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|140006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|140006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|140006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|140006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|140006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|140006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|140006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|140006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|140006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|140006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|140006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|140006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|140006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|140006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|140006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|140006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|140006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|140006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|140006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|140006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|140006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|140006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|140006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|140006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|140006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|140006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|140006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|140006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|140006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|140006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|140006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|140006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|140006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|140006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|140006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|140006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|140006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|140006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|140006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|140006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|140006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|140006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|140006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|140006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|140006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|140006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|140006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|140006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|140006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|140006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|140006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|140006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|140006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|140006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|140006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|140006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|140006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|140006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|140006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|140006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|140006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|140006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|140006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|140006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|140006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|140006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|140006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|140006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|140006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|140006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|140006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|140006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|140006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|140006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|140006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|140006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|140006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|140006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|140006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|140006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|140006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|140006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|140006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|140006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|140006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|140006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|140006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|140006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|140006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|140006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|140006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|140006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|140006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|140006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|140006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|140006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|140006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|140006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|140006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|140006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|140006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|140006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|140006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|140006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|140006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|140006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|140006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|140006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|140006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|140006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|140006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|140006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|140006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|140006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|140006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|140006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|140006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|140006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|140006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|140006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|140006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|140006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|140006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|140006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|140006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|140006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|140006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|140006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|140006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|140006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|140006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|140006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|140006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|140006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|140006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|140006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|140006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|140006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|140006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|140006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|140006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|140006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|140006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|140006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|140006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|140006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|140006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|140006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|140006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|140006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|140006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|140006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|140006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|140006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|140006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|140006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|140006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|140006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|140006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|140006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|140006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|140006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|140006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|140006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|140006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|140006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|140006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|140006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|140006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|140006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|140006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|140006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|140006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|140006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|140006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|140006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|140006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|140006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|140006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|140006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|140006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|140006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|140006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|140006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|140006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|140006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|140006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|140006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|140006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|140006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|140006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|140006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|140006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|140006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|140006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|140006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|140006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|140006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|140006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|140007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|140007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|140007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|140007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|140007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|140007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|140007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|140007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|140007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|140007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|140007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|140007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|140007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|140007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|140007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|140007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|140007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|140007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|140007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|140007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|140007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|140007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|140007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|140007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|140007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|140007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|140007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|140007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|140007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|140007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|140007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|140007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|140007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|140007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|140007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|140007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|140007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|140007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|140007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|140007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|140007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|140007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|140007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|140007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|140007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|140007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|140007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|140007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|140007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|140007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|140007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|140007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|140007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|140007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|140007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|140007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|140007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|140007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|140007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|140007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|140007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|140007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|140007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|140007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|140007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|140007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|140007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|140007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|140007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|140007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|140007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|140007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|140007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|140007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|140007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|140007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|140007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|140007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|140007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|140007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|140007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|140007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|140007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|140007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|140007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|140007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|140007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|140007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|140007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|140007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|140007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|140007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|140007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|140007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|140007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|140007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|140007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|140007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|140007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|140007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|140007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|140007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|140007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|140007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|140007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|140007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|140007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|140007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|140007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|140007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|140007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|140007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|140007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|140007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|140007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|140007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|140007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|140007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|140007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|140007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|140007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|140007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|140007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|140007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|140007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|140007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|140007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|140007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|140007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|140007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|140007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|140007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|140007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|140007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|140007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|140007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|140007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|140007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|140007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|140007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|140007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|140007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|140007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|140007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|140007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|140007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|140007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|140007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|140007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|140007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|140007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|140007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|140007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|140007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|140007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|140007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|140007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|140007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|140007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|140007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|140007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|140007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|140007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|140007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|140007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|140007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|140007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|140007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|140007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|140007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|140007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|140007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|140007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|140007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|140007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|140007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|140007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|140007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|140007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|140007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|140007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|140007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|140007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|140007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|140007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|140007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|140007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|140007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|140007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|140007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|140007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|140007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|140007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|140007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|140007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|140007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|140007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|140007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|140007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|140007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|140007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|140007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|140007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|140007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|140007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|140007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|140007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|140007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|140007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|140007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|140007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|140007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|140007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|140007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|140007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|140007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|140007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|140007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|140007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|140007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|140007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|140007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|140007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|140007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|140007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|140007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|140007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|140007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|140007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|140007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|140007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|140007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|140007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|140007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|140007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|140007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|140007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|140007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|140007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|140007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|140007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|140007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|140007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|140007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|140007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|140007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|140007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|140007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|140007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|140007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|140007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|140007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|140007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|140007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|140007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|140007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|140007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|140007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|140007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|140007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|140007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|140007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|140007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|140007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|140007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|140007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|140007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|140007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|140007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|140007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|140007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|140007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|140007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|140007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|140007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|140007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|140007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|140007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|140007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|140007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|140007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|140007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|140007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|140007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|140007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|140007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|140007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|140007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|140007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|140007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|140007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|140007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|140007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|140007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|140007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|140007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|140007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|140007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|140007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|140007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|140007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|140007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|140007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|140007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|140007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|140007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|140007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|140007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|140007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|140007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|140007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|140007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|140007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|140007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|140007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|140007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|140007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|140007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|140007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|140007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|140007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|140007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|140007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|140007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|140007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|140007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|140007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|140007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|140007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|140007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|140007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|140007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|140007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|140007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|140007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|140007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|140007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|140007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|140007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|140007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|140007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|140007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|140007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|140007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|140007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|140007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|140007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|140007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|140007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|140007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|140007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|140007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|140007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|140007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|140007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|140007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|140007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|140007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|140007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|140007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|140007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|140007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|140007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|140007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|140007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|140007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|140007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|140007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|140007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|140007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|140007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|140007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|140007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|140007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|140007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|140007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|140007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|140007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|140007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|140007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|140007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|140007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|140007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|140007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|140007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|140007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|140007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|140007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|140007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|140007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|140007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|140007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|140007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|140007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|140007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|140007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|140007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|140007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|140007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|140007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|140007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|140007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|140007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|140007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|140007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|140007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|140007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|140007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|140007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|140007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|140007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|140007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|140007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|140007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|140007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|140007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|140007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|140007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|140007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|140007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|140007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|140007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|140007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|140007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|140007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|140007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|140007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|140007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|140007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|140007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|140007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|140007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|140007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|140007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|140007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|140007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|140007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|140007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|140007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|140007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|140007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|140007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|140007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|140007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|140007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|140007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|140007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|140007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|140007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|140007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|140007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|140007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|140007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|140007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|140007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|140007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|140007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|140007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|140007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|140007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|140007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|140007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|140007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|140007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|140007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|140007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|140007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|140007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|140007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|140007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|140007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|140007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|140007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|140007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|140007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|140007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|140007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|140007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|140007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|140007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|140007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|140007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|140007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|140007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|140007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|140007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|140007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|140007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|140007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|140007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|140007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|140007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|140007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|140007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|140007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|140007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|140007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|140007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|140007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|140007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|140007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|140007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|140007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|140007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|140007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|140007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|140007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|140007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|140007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|140007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|140007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|140007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|140007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|140007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|140007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|140007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|140007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|140007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|140007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|140007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|140007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|140007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|140007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|140007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|140007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|140007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|140007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|140007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|140007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|140007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|140007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|140007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|140007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|140007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|140007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|140007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|140007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|140007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|140007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|140007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|140007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|140007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|140007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|140007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|140007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|140007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|140007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|140007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|140007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|140007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|140007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|140007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|140007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|140007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|140007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|140007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|140007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|140007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|140007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|140007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|140007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|140007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|140007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|140007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|140007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|140007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|140007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|140007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|140007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|140007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|140007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|140007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|140007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|140007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|140007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|140007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|140007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|140007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|140007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|140007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|140007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|140007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|140007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|140007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|140007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|140007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|140007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|140007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|140007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|140007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|140007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|140007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|140007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|140007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|140007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|140007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|140007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|140007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|140007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|140007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|140007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|140007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|140007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|140007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|140007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|140007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|140007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|140007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|140007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|140007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|140007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|140007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|140007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|140007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|140007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|140007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|140007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|140007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|140007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|140007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|140007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|140007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|140007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|140007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|140007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|140007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|140007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|140007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|140007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|140007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|140007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|140007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|140007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|140007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|140007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|140007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|140007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|140007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|140007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|140007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|140007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|140007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|140007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|140007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|140007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|140007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|140007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|140007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|140007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|140007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|140007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|140007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|140007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|140007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|140007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|140007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|140007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|140007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|140007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|140007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|140007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|140007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|140007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|140007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|140007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|140007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|140007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|140007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|140007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|140007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|140007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|140007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|140007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|140007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|140007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|140007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|140007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|140007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|140007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|140007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|140007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|140007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|140007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|140007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|140007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|140007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|140007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|140007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|140007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|140007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|140007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|140007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|140007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|140007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|140007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|140007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|140007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|140007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|140007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|140007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|140007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|140007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|140007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|140007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|140007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|140007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|140007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|140007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|140007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|140007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|140007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|140007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|140007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|140007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|140007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|140007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|140007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|140007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|140007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|140007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|140007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|140007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|140007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|140007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|140007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|140007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|140007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|140007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|140007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|140007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|140007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|140007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|140007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|140007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|140007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|140007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|140007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|140007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|140007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|140007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|140007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|140007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|140007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|140007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|140007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|140007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|140007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|140007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|140007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|140007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|140007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|140007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|140007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|140007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|140007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|140007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|140007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|140007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|140007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|140007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|140007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|140007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|140007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|140007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|140007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|140007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|140007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|140007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|140007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|140007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|140007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|140007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|140007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|140007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|140007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|140007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|140007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|140007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|140007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|140007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|140007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|140007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|140007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|140007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|140007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|140007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|140007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|140007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|140007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|140007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|140007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|140007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|140007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|140007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|140007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|140007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|140007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|140007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|140007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|140007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|140007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|140007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|140007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|140007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|140007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|140007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|140007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|140007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|140007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|140007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|140007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|140007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|140007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|140007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|140007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|140007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|140007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|140007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|140007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|140007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|140007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|140007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|140007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|140007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|140007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|140007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|140007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|140007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|140007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|140007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|140007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|140007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|140007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|140007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|140007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|140007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|140007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|140007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|140007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|140007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|140007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|140007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|140007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|140007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|140007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|140007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|140007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|140007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|140007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|140007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|140007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|140007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|140007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|140007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|140007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|140007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|140007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|140007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|140007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|140007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|140007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|140007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|140007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|140007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|140007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|140007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|140007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|140007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|140007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|140007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|140007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|140007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|140007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|140007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|140007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|140007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|140007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|140007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|140007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|140007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|140007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|140007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|140007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|140007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|140007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|140007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|140007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|140007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|140007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|140007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|140007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|140007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|140007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|140007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|140007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|140007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|140007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|140007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|140007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|140007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|140007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|140007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|140007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|140007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|140007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|140007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|140007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|140007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|140007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|140007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|140007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|140007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|140007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|140007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|140007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|140007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|140007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|140007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|140007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|140007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|140007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|140007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|140007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|140007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|140007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|140007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|140007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|140007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|140007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|140007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|140007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|140007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|140007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|140007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|140007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|140007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|140007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|140007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|140007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|140007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|140007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|140007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|140007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|140007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|140007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|140007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|140007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|140007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|140007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|140007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|140007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|140007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|140007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|140007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|140007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|140007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|140007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|140007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|140007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|140007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|140007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|140007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|140007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|140007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|140007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|140007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|140007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|140007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|140007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|140007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|140007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|140007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|140007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|140007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|140007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|140007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|140007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|140007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|140007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|140007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|140007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|140007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|140007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|140007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|140007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|140007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|140007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|140007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|140007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|140007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|140007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|140007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|140007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|140007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|140007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|140007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|140007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|140007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|140007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|140007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|140008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|140008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|140008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|140008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|140008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|140008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|140008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|140008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|140008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|140008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|140008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|140008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|140008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|140008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|140008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|140008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|140008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|140008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|140008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|140008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|140008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|140008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|140008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|140008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|140008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|140008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|140008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|140008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|140008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|140008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|140008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|140008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|140008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|140008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|140008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|140008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|140008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|140008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|140008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|140008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|140008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|140008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|140008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|140008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|140008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|140008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|140008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|140008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|140008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|140008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|140008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|140008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|140008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|140008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|140008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|140008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|140008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|140008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|140008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|140008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|140008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|140008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|140008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|140008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|140008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|140008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|140008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|140008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|140008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|140008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|140008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|140008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|140008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|140008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|140008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|140008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|140008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|140008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|140008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|140008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|140008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|140008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|140008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|140008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|140008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|140008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|140008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|140008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|140008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|140008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|140008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|140008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|140008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|140008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|140008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|140008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|140008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|140008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|140008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|140008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|140008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|140008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|140008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|140008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|140008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|140008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|140008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|140008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|140008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|140008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|140008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|140008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|140008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|140008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|140008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|140008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|140008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|140008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|140008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|140008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|140008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|140008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|140008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|140008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|140008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|140008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|140008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|140008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|140008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|140008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|140008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|140008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|140008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|140008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|140008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|140008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|140008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|140008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|140008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|140008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|140008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|140008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|140008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|140008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|140008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|140008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|140008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|140008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|140008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|140008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|140008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|140008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|140008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|140008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|140008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|140008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|140008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|140008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|140008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|140008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|140008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|140008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|140008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|140008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|140008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|140008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|140008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|140008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|140008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|140008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|140008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|140008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|140008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|140008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|140008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|140008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|140008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|140008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|140008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|140008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|140008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|140008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|140008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|140008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|140008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|140008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|140008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|140008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|140008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|140008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|140008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|140008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|140008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|140008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|140008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|140008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|140008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|140008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|140008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|140008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|140008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|140008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|140008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|140008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|140008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|140008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|140008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|140008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|140008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|140008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|140008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|140008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|140008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|140008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|140008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|140008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|140008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|140008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|140008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|140008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|140008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|140008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|140008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|140008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|140008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|140008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|140008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|140008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|140008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|140008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|140008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|140008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|140008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|140008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|140008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|140008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|140008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|140008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|140008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|140008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|140008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|140008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|140008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|140008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|140008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|140008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|140008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|140008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|140008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|140008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|140008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|140008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|140008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|140008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|140008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|140008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|140008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|140008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|140008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|140008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|140008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|140008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|140008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|140008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|140008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|140008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|140008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|140008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|140008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|140008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|140008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|140008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|140008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|140008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|140008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|140008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|140008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|140008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|140008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|140008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|140008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|140008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|140008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|140008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|140008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|140008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|140008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|140008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|140008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|140008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|140008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|140008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|140008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|140008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|140008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|140008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|140008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|140008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|140008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|140008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|140008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|140008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|140008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|140008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|140008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|140008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|140008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|140008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|140008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|140008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|140008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|140008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|140008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|140008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|140008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|140008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|140008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|140008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|140008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|140008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|140008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|140008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|140008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|140008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|140008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|140008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|140008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|140008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|140008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|140008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|140008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|140008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|140008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|140008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|140008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|140008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|140008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|140008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|140008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|140008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|140008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|140008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|140008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|140008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|140008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|140008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|140008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|140008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|140008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|140008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|140008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|140008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|140008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|140008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|140008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|140008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|140008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|140008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|140008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|140008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|140008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|140008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|140008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|140008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|140008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|140008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|140008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|140008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|140008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|140008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|140008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|140008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|140008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|140008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|140008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|140008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|140008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|140008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|140008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|140008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|140008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|140008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|140008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|140008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|140008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|140008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|140008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|140008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|140008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|140008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|140008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|140008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|140008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|140008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|140008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|140008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|140008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|140008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|140008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|140008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|140008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|140008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|140008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|140008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|140008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|140008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|140008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|140008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|140008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|140008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|140008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|140008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|140008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|140008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|140008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|140008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|140008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|140008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|140008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|140008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|140008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|140008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|140008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|140008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|140008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|140008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|140008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|140008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|140008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|140008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|140008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|140008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|140008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|140008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|140008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|140008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|140008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|140008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|140008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|140008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|140008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|140008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|140008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|140008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|140008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|140008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|140008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|140008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|140008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|140008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|140008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|140008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|140008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|140008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|140008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|140008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|140008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|140008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|140008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|140008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|140008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|140008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|140008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|140008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|140008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|140008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|140008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|140008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|140008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|140008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|140008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|140008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|140008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|140008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|140008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|140008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|140008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|140008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|140008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|140008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|140008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|140008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|140008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|140008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|140008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|140008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|140008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|140008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|140008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|140008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|140008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|140008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|140008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|140008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|140008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|140008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|140008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|140008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|140008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|140008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|140008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|140008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|140008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|140008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|140008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|140008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|140008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|140008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|140008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|140008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|140008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|140008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|140008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|140008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|140008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|140008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|140008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|140008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|140008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|140008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|140008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|140008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|140008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|140008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|140008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|140008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|140008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|140008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|140008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|140008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|140008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|140008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|140008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|140008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|140008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|140008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|140008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|140008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|140008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|140008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|140008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|140008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|140008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|140008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|140008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|140008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|140008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|140008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|140008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|140008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|140008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|140008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|140008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|140008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|140008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|140008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|140008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|140008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|140008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|140008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|140008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|140008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|140008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|140008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|140008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|140008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|140008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|140008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|140008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|140008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|140008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|140008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|140008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|140008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|140008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|140008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|140008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|140008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|140008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|140008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|140008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|140008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|140008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|140008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|140008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|140008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|140008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|140008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|140008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|140008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|140008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|140008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|140008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|140008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|140008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|140008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|140008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|140008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|140008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|140008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|140008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|140008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|140008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|140008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|140008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|140008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|140008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|140008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|140008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|140008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|140008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|140008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|140008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|140008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|140008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|140008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|140008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|140008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|140008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|140008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|140008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|140008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|140008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|140008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|140008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|140008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|140008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|140008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|140008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|140008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|140008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|140008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|140008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|140008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|140008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|140008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|140008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|140008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|140008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|140008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|140008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|140008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|140008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|140008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|140008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|140008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|140008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|140008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|140008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|140008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|140008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|140008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|140008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|140008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|140008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|140008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|140008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|140008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|140008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|140008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|140008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|140008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|140008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|140008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|140008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|140008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|140008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|140008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|140008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|140008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|140008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|140008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|140008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|140008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|140008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|140008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|140008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|140008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|140008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|140008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|140008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|140008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|140008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|140008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|140008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|140008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|140008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|140008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|140008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|140008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|140008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|140008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|140008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|140008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|140008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|140008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|140008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|140008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|140008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|140008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|140008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|140008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|140008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|140008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|140008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|140008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|140008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|140008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|140008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|140008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|140008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|140008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|140008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|140008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|140008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|140008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|140008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|140008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|140008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|140008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|140008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|140008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|140008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|140008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|140008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|140008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|140008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|140008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|140008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|140008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|140008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|140008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|140008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|140008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|140008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|140008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|140008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|140008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|140008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|140008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|140008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|140008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|140008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|140008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|140008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|140008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|140008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|140008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|140008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|140008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|140008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|140008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|140008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|140008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|140008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|140008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|140008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|140008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|140008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|140008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|140008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|140008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|140008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|140008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|140008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|140008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|140008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|140008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|140008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|140008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|140008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|140008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|140008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|140008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|140008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|140008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|140008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|140008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|140008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|140008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|140008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|140008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|140008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|140008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|140008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|140008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|140008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|140008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|140008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|140008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|140008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|140008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|140008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|140008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|140008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|140008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|140008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|140008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|140008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|140008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|140008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|140008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|140008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|140008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|140008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|140008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|140008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|140008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|140008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|140008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|140008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|140008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|140008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|140008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|140008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|140008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|140008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|140008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|140008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|140008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|140008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|140008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|140008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|140008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|140008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|140008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|140008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|140008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|140008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|140008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|140008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|140008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|140008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|140008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|140008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|140008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|140008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|140008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|140008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|140008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|140008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|140008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|140008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|140008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|140008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|140008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|140008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|140008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|140008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|140008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|140008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|140008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|140008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|140008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|140008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|140008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|140008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|140008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|140008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|140008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|140008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|140008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|140008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|140008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|140008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|140008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|140008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|140008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|140008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|140008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|140008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|140008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|140008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|140008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|140008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|140008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|140008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|140008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|140008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|140008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|140008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|140008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|140008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|140008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|140008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|140008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|140008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|140008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|140008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|140008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|140008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|140008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|140008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|140008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|140008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|140008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|140008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|140008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|140008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|140008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|140008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|140008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|140008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|140008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|140008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|140008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|140008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|140008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|140008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|140008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|140008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|140008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|140008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|140008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|140008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|140008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|140008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|140008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|140008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|140008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|140008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|140008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|140008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|140008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|140008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|140008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|140008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|140008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|140008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|140008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|140008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|140008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|140008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|140008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|140008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|140008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|140008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|140008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|140008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|140008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|140008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|140008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|140008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|140008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|140008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|140008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|140008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|140008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|140008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|140008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|140008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|140008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|140008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|140008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|140008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|140008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|140008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|140008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|140008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|140008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|140008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|140008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|140008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|140008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|140008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|140008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|140008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|140008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|140008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|140008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|140008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|140008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|140008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|140008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|140008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|140008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|140008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|140008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|140008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|140008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|140008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|140008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|140008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|140008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|140008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|140008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|140008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|140008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|140008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|140008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|140008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|140008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|140008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|140008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|140008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|140008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|140008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|140008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|140008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|140008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|140009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|140009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|140009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|140009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|140009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|140009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|140009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|140009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|140009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|140009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|140009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|140009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|140009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|140009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|140009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|140009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|140009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|140009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|140009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|140009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|140009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|140009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|140009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|140009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|140009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|140009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|140009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|140009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|140009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|140009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|140009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|140009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|140009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|140009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|140009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|140009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|140009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|140009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|140009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|140009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|140009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|140009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|140009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|140009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|140009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|140009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|140009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|140009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|140009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|140009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|140009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|140009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|140009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|140009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|140009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|140009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|140009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|140009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|140009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|140009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|140009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|140009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|140009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|140009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|140009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|140009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|140009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|140009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|140009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|140009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|140009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|140009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|140009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|140009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|140009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|140009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|140009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|140009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|140009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|140009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|140009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|140009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|140009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|140009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|140009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|140009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|140009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|140009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|140009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|140009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|140009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|140009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|140009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|140009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|140009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|140009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|140009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|140009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|140009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|140009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|140009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|140009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|140009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|140009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|140009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|140009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|140009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|140009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|140009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|140009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|140009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|140009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|140009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|140009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|140009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|140009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|140009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|140009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|140009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|140009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|140009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|140009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|140009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|140009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|140009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|140009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|140009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|140009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|140009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|140009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|140009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|140009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|140009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|140009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|140009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|140009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|140009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|140009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|140009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|140009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|140009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|140009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|140009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|140009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|140009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|140009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|140009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|140009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|140009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|140009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|140009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|140009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|140009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|140009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|140009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|140009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|140009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|140009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|140009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|140009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|140009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|140009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|140009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|140009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|140009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|140009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|140009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|140009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|140009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|140009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|140009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|140009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|140009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|140009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|140009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|140009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|140009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|140009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|140009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|140009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|140009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|140009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|140009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|140009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|140009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|140009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|140009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|140009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|140009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|140009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|140009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|140009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|140009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|140009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|140009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|140009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|140009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|140009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|140009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|140009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|140009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|140009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|140009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|140009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|140009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|140009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|140009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|140009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|140009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|140009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|140009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|140009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|140009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|140009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|140009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|140009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|140009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|140009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|140009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|140009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|140009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|140009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|140009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|140009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|140009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|140009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|140009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|140009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|140009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|140009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|140009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|140009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|140009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|140009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|140009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|140009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|140009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|140009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|140009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|140009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|140009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|140009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|140009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|140009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|140009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|140009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|140009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|140009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|140009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|140009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|140009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|140009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|140009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|140009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|140009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|140009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|140009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|140009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|140009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|140009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|140009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|140009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|140009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|140009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|140009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|140009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|140009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|140009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|140009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|140009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|140009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|140009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|140009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|140009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|140009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|140009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|140009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|140009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|140009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|140009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|140009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|140009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|140009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|140009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|140009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|140009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|140009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|140009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|140009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|140009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|140009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|140009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|140009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|140009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|140009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|140009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|140009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|140009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|140009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|140009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|140009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|140009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|140009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|140009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|140009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|140009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|140009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|140009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|140009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|140009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|140009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|140009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|140009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|140009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|140009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|140009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|140009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|140009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|140009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|140009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|140009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|140009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|140009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|140009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|140009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|140009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|140009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|140009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|140009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|140009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|140009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|140009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|140009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|140009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|140009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|140009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|140009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|140009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|140009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|140009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|140009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|140009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|140009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|140009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|140009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|140009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|140009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|140009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|140009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|140009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|140009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|140009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|140009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|140009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|140009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|140009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|140009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|140009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|140009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|140009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|140009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|140009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|140009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|140009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|140009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|140009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|140009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|140009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|140009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|140009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|140009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|140009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|140009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|140009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|140009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|140009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|140009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|140009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|140009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|140009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|140009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|140009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|140009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|140009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|140009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|140009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|140009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|140009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|140009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|140009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|140009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|140009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|140009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|140009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|140009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|140009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|140009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|140009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|140009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|140009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|140009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|140009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|140009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|140009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|140009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|140009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|140009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|140009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|140009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|140009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|140009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|140009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|140009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|140009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|140009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|140009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|140009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|140009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|140009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|140009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|140009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|140009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|140009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|140009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|140009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|140009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|140009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|140009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|140009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|140009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|140009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|140009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|140009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|140009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|140009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|140009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|140009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|140009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|140009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|140009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|140009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|140009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|140009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|140009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|140009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|140009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|140009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|140009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|140009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|140009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|140009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|140009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|140009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|140009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|140009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|140009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|140009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|140009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|140009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|140009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|140009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|140009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|140009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|140009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|140009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|140009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|140009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|140009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|140009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|140009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|140009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|140009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|140009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|140009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|140009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|140009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|140009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|140009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|140009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|140009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|140009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|140009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|140009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|140009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|140009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|140009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|140009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|140009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|140009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|140009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|140009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|140009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|140009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|140009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|140009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|140009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|140009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|140009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|140009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|140009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|140009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|140009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|140009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|140009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|140009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|140009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|140009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|140009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|140009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|140009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|140009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|140009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|140009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|140009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|140009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|140009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|140009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|140009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|140009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|140009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|140009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|140009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|140009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|140009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|140009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|140009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|140009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|140009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|140009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|140009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|140009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|140009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|140009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|140009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|140009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|140009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|140009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|140009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|140009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|140009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|140009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|140009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|140009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|140009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|140009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|140009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|140009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|140009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|140009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|140009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|140009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|140009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|140009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|140009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|140009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|140009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|140009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|140009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|140009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|140009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|140009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|140009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|140009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|140009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|140009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|140009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|140009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|140009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|140009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|140009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|140009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|140009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|140009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|140009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|140009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|140009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|140009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|140009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|140009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|140009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|140009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|140009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|140009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|140009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|140009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|140009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|140009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|140009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|140009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|140009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|140009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|140009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|140009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|140009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|140009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|140009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|140009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|140009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|140009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|140009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|140009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|140009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|140009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|140009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|140009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|140009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|140009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|140009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|140009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|140009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|140009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|140009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|140009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|140009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|140009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|140009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|140009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|140009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|140009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|140009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|140009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|140009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|140009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|140009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|140009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|140009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|140009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|140009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|140009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|140009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|140009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|140009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|140009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|140009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|140009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|140009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|140009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|140009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|140009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|140009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|140009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|140009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|140009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|140009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|140009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|140009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|140009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|140009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|140009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|140009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|140009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|140009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|140009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|140009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|140009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|140009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|140009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|140009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|140009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|140009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|140009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|140009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|140009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|140009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|140009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|140009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|140009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|140009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|140009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|140009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|140009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|140009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|140009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|140009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|140009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|140009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|140009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|140009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|140009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|140009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|140009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|140009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|140009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|140009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|140009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|140009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|140009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|140009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|140009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|140009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|140009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|140009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|140009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|140009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|140009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|140009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|140009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|140009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|140009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|140009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|140009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|140009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|140009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|140009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|140009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|140009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|140009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|140009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|140009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|140009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|140009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|140009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|140009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|140009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|140009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|140009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|140009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|140009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|140009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|140009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|140009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|140009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|140009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|140009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|140009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|140009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|140009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|140009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|140009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|140009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|140009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|140009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|140009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|140009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|140009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|140009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|140009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|140009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|140009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|140009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|140009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|140009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|140009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|140009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|140009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|140009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|140009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|140009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|140009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|140009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|140009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|140009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|140009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|140009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|140009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|140009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|140009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|140009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|140009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|140009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|140009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|140009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|140009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|140009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|140009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|140009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|140009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|140009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|140009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|140009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|140009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|140009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|140009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|140009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|140009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|140009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|140009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|140009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|140009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|140009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|140009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|140009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|140009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|140009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|140009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|140009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|140009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|140009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|140009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|140009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|140009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|140009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|140009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|140009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|140009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|140009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|140009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|140009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|140009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|140009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|140009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|140009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|140009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|140009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|140009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|140009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|140009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|140009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|140009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|140009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|140009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|140009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|140009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|140009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|140009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|140009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|140009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|140009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|140009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|140009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|140009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|140009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|140009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|140009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|140009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|140009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|140009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|140009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|140009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|140009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|140009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|140009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|140009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|140009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|140009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|140009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|140009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|140009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|140009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|140009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|140009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|140009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|140009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|140009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|140009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|140009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|140009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|140009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|140009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|140009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|140009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|140009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|140009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|140009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|140009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|140009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|140009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|140009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|140009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|140009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|140009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|140009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|140009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|140009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|140009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|140009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|140009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|140009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|140009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|140009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|140009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|140009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|140009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|140009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|140009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|140009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|140009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|140009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|140009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|140009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|140009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|140009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|140009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|140009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|140009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|140009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|140009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|140009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|140009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|140009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|140009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|140009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|140009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|140009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|140009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|140009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|140009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|140009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|140009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|140009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|140009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|140009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|140009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|140009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|140009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|140009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|140009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|140009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|140009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|140009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|140009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|140009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|140009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|140009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|140009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|140009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|140009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|140009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|140009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|140009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|140009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|140009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|140009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|140009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|140009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|140009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|140009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|140009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|140009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|140009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|140009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|140009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|140009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|140009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|140009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|140009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|140009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|140009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|140009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|140009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|140009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|140009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|140009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|140009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|140009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|140009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|140009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|140009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|140009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|140009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|140009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|140009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|140009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|140009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|140009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|140009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|140009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|140009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|140009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|140009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|140009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|140009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|140009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|140009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|140009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|140009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|140009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|140009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|140009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|140009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|140009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|140009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|140009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|140009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|140009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|140009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|140009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|140009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|140009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|140009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|140009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|140009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|140009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|140009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|140009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|140009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|140009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|140009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|140009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|140009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|140009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|140009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|140009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|140009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|140009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|140009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|140009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|140009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|140009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|140009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|140010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|140010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|140010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|140010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|140010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|140010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|140010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|140010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|140010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|140010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|140010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|140010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|140010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|140010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|140010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|140010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|140010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|140010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|140010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|140010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|140010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|140010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|140010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|140010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|140010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|140010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|140010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|140010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|140010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|140010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|140010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|140010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|140010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|140010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|140010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|140010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|140010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|140010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|140010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|140010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|140010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|140010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|140010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|140010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|140010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|140010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|140010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|140010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|140010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|140010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|140010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|140010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|140010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|140010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|140010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|140010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|140010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|140010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|140010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|140010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|140010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|140010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|140010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|140010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|140010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|140010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|140010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|140010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|140010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|140010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|140010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|140010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|140010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|140010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|140010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|140010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|140010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|140010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|140010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|140010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|140010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|140010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|140010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|140010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|140010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|140010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|140010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|140010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|140010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|140010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|140010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|140010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|140010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|140010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|140010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|140010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|140010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|140010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|140010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|140010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|140010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|140010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|140010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|140010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|140010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|140010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|140010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|140010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|140010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|140010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|140010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|140010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|140010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|140010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|140010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|140010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|140010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|140010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|140010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|140010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|140010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|140010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|140010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|140010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|140010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|140010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|140010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|140010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|140010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|140010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|140010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|140010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|140010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|140010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|140010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|140010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|140010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|140010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|140010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|140010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|140010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|140010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|140010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|140010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|140010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|140010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|140010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|140010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|140010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|140010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|140010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|140010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|140010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|140010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|140010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|140010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|140010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|140010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|140010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|140010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|140010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|140010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|140010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|140010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|140010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|140010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|140010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|140010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|140010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|140010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|140010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|140010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|140010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|140010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|140010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|140010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|140010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|140010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|140010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|140010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|140010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|140010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|140010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|140010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|140010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|140010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|140010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|140010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|140010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|140010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|140010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|140010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|140010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|140010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|140010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|140010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|140010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|140010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|140010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|140010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|140010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|140010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|140010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|140010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|140010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|140010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|140010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|140010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|140010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|140010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|140010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|140010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|140010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|140010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|140010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|140010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|140010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|140010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|140010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|140010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|140010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|140010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|140010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|140010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|140010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|140010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|140010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|140010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|140010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|140010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|140010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|140010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|140010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|140010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|140010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|140010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|140010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|140010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|140010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|140010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|140010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|140010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|140010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|140010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|140010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|140010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|140010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|140010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|140010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|140010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|140010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|140010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|140010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|140010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|140010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|140010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|140010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|140010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|140010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|140010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|140010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|140010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|140010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|140010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|140010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|140010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|140010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|140010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|140010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|140010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|140010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|140010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|140010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|140010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|140010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|140010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|140010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|140010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|140010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|140010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|140010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|140010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|140010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|140010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|140010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|140010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|140010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|140010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|140010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|140010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|140010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|140010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|140010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|140010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|140010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|140010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|140010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|140010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|140010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|140010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|140010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|140010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|140010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|140010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|140010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|140010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|140010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|140010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|140010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|140010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|140010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|140010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|140010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|140010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|140010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|140010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|140010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|140010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|140010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|140010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|140010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|140010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|140010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|140010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|140010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|140010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|140010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|140010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|140010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|140010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|140010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|140010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|140010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|140010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|140010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|140010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|140010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|140010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|140010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|140010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|140010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|140010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|140010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|140010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|140010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|140010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|140010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|140010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|140010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|140010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|140010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|140010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|140010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|140010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|140010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|140010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|140010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|140010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|140010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|140010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|140010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|140010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|140010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|140010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|140010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|140010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|140010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|140010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|140010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|140010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|140010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|140010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|140010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|140010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|140010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|140010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|140010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|140010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|140010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|140010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|140010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|140010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|140010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|140010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|140010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|140010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|140010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|140010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|140010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|140010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|140010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|140010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|140010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|140010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|140010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|140010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|140010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|140010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|140010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|140010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|140010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|140010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|140010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|140010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|140010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|140010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|140010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|140010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|140010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|140010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|140010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|140010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|140010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|140010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|140010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|140010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|140010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|140010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|140010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|140010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|140010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|140010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|140010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|140010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|140010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|140010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|140010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|140010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|140010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|140010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|140010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|140010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|140010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|140010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|140010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|140010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|140010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|140010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|140010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|140010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|140010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|140010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|140010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|140010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|140010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|140010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|140010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|140010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|140010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|140010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|140010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|140010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|140010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|140010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|140010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|140010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|140010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|140010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|140010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|140010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|140010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|140010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|140010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|140010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|140010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|140010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|140010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|140010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|140010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|140010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|140010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|140010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|140010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|140010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|140010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|140010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|140010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|140010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|140010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|140010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|140010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|140010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|140010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|140010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|140010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|140010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|140010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|140010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|140010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|140010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|140010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|140010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|140010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|140010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|140010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|140010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|140010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|140010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|140010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|140010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|140010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|140010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|140010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|140010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|140010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|140010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|140010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|140010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|140010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|140010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|140010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|140010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|140010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|140010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|140010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|140010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|140010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|140010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|140010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|140010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|140010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|140010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|140010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|140010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|140010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|140010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|140010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|140010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|140010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|140010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|140010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|140010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|140010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|140010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|140010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|140010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|140010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|140010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|140010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|140010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|140010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|140010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|140010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|140010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|140010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|140010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|140010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|140010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|140010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|140010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|140010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|140010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|140010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|140010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|140010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|140010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|140010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|140010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|140010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|140010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|140010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|140010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|140010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|140010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|140010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|140010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|140010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|140010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|140010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|140010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|140010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|140010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|140010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|140010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|140010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|140010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|140010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|140010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|140010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|140010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|140010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|140010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|140010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|140010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|140010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|140010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|140010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|140010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|140010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|140010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|140010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|140010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|140010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|140010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|140010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|140010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|140010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|140010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|140010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|140010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|140010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|140010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|140010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|140010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|140010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|140010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|140010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|140010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|140010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|140010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|140010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|140010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|140010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|140010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|140010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|140010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|140010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|140010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|140010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|140010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|140010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|140010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|140010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|140010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|140010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|140010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|140010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|140010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|140010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|140010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|140010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|140010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|140010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|140010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|140010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|140010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|140010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|140010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|140010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|140010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|140010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|140010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|140010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|140010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|140010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|140010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|140010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|140010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|140010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|140010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|140010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|140010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|140010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|140010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|140010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|140010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|140010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|140010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|140010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|140010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|140010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|140010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|140010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|140010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|140010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|140010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|140010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|140010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|140010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|140010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|140010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|140010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|140010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|140010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|140010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|140010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|140010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|140010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|140010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|140010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|140010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|140010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|140010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|140010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|140010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|140010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|140010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|140010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|140010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|140010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|140010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|140010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|140010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|140010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|140010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|140010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|140010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|140010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|140010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|140010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|140010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|140010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|140010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|140010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|140010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|140010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|140010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|140010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|140010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|140010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|140010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|140010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|140010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|140010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|140010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|140010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|140010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|140010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|140010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|140010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|140010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|140010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|140010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|140010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|140010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|140010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|140010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|140010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|140010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|140010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|140010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|140010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|140010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|140010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|140010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|140010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|140010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|140010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|140010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|140010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|140010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|140010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|140010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|140010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|140010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|140010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|140010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|140010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|140010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|140010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|140010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|140010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|140010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|140010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|140010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|140010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|140010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|140010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|140010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|140010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|140010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|140010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|140010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|140010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|140010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|140010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|140010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|140010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|140010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|140010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|140010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|140010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|140010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|140010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|140010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|140010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|140010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|140010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|140010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|140010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|140010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|140010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|140010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|140010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|140010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|140010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|140010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|140010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|140010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|140010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|140010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|140010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|140010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|140010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|140010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|140010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|140010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|140010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|140010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|140010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|140010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|140010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|140010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|140010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|140010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|140010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|140010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|140010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|140010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|140010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|140010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|140010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|140010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|140010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|140010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|140010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|140010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|140010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|140010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|140010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|140010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|140010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|140010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|140010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|140010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|140010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|140010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|140010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|140010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|140010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|140010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|140010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|140010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|140010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|140010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|140010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|140010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|140010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|140010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|140010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|140010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|140010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|140010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|140010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|140010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|140010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|140010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|140010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|140010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|140010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|140010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|140010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|140010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|140010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|140010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|140010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|140010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|140010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|140010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|140010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|140010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|140010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|140010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|140010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|140010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|140010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|140010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|140010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|140010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|140010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|140010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|140010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|140010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|140010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|140010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|140010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|140010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|140010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|140010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|140010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|140010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|140010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|140010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|140010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|140010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|140010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|140010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|140010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|140010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|140010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|140010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|140010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|140010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|140010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|140010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|140010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|140010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|140010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|140010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|140010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|140010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|140010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|140010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|140010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|140010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|140010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|140010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|140010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|140010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|140010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|140010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|140010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|140010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|140010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|140010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|140010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|140010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|140010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|140010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|140010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|140010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|140010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|140010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|140010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|140010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|140010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|140010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|140010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|140010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|140010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|140010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|140010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|140010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|140010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|140010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|140010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|140010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|140010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|140010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|140010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|140010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|140010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|140010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|140010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|140010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|140010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|140010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|140010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|140010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|140010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|140010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|140010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|140010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|140010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|140010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|140010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|140010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|140010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|140010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|140010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|140010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|140010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|140010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|140010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|140010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|140010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|140010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|140010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|140010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|140010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|140010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|140010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|140010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|140010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|140010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|140010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|140010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|140010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|140010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|140010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|140010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|140010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|140010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|140010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|140010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|140010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|140010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|140010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|140010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|140010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|140010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|140010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|140010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|140010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|140010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|140010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|140010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|140010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|140010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|140010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|140011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|140011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|140011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|140011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|140011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|140011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|140011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|140011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|140011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|140011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|140011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|140011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|140011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|140011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|140011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|140011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|140011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|140011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|140011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|140011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|140011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|140011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|140011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|140011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|140011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|140011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|140011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|140011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|140011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|140011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|140011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|140011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|140011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|140011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|140011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|140011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|140011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|140011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|140011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|140011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|140011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|140011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|140011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|140011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|140011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|140011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|140011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|140011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|140011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|140011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|140011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|140011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|140011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|140011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|140011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|140011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|140011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|140011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|140011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|140011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|140011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|140011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|140011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|140011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|140011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|140011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|140011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|140011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|140011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|140011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|140011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|140011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|140011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|140011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|140011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|140011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|140011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|140011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|140011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|140011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|140011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|140011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|140011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|140011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|140011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|140011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|140011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|140011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|140011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|140011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|140011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|140011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|140011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|140011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|140011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|140011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|140011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|140011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|140011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|140011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|140011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|140011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|140011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|140011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|140011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|140011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|140011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|140011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|140011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|140011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|140011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|140011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|140011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|140011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|140011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|140011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|140011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|140011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|140011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|140011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|140011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|140011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|140011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|140011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|140011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|140011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|140011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|140011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|140011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|140011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|140011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|140011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|140011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|140011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|140011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|140011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|140011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|140011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|140011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|140011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|140011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|140011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|140011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|140011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|140011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|140011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|140011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|140011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|140011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|140011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|140011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|140011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|140011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|140011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|140011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|140011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|140011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|140011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|140011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|140011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|140011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|140011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|140011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|140011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|140011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|140011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|140011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|140011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|140011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|140011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|140011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|140011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|140011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|140011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|140011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|140011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|140011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|140011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|140011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|140011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|140011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|140011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|140011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|140011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|140011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|140011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|140011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|140011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|140011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|140011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|140011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|140011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|140011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|140011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|140011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|140011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|140011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|140011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|140011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|140011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|140011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|140011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|140011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|140011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|140011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|140011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|140011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|140011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|140011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|140011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|140011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|140011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|140011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|140011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|140011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|140011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|140011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|140011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|140011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|140011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|140011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|140011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|140011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|140011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|140011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|140011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|140011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|140011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|140011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|140011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|140011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|140011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|140011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|140011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|140011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|140011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|140011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|140011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|140011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|140011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|140011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|140011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|140011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|140011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|140011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|140011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|140011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|140011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|140011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|140011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|140011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|140011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|140011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|140011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|140011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|140011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|140011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|140011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|140011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|140011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|140011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|140011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|140011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|140011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|140011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|140011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|140011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|140011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|140011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|140011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|140011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|140011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|140011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|140011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|140011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|140011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|140011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|140011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|140011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|140011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|140011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|140011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|140011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|140011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|140011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|140011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|140011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|140011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|140011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|140011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|140011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|140011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|140011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|140011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|140011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|140011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|140011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|140011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|140011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|140011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|140011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|140011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|140011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|140011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|140011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|140011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|140011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|140011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|140011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|140011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|140011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|140011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|140011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|140011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|140011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|140011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|140011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|140011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|140011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|140011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|140011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|140011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|140011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|140011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|140011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|140011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|140011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|140011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|140011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|140011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|140011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|140011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|140011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|140011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|140011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|140011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|140011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|140011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|140011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|140011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|140011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|140011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|140011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|140011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|140011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|140011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|140011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|140011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|140011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|140011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|140011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|140011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|140011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|140011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|140011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|140011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|140011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|140011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|140011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|140011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|140011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|140011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|140011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|140011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|140011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|140011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|140011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|140011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|140011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|140011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|140011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|140011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|140011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|140011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|140011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|140011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|140011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|140011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|140011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|140011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|140011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|140011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|140011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|140011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|140011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|140011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|140011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|140011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|140011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|140011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|140011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|140011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|140011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|140011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|140011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|140011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|140011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|140011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|140011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|140011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|140011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|140011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|140011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|140011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|140011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|140011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|140011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|140011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|140011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|140011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|140011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|140011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|140011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|140011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|140011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|140011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|140011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|140011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|140011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|140011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|140011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|140011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|140011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|140011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|140011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|140011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|140011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|140011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|140011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|140011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|140011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|140011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|140011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|140011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|140011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|140011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|140011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|140011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|140011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|140011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|140011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|140011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|140011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|140011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|140011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|140011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|140011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|140011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|140011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|140011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|140011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|140011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|140011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|140011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|140011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|140011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|140011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|140011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|140011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|140011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|140011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|140011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|140011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|140011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|140011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|140011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|140011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|140011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|140011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|140011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|140011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|140011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|140011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|140011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|140011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|140011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|140011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|140011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|140011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|140011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|140011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|140011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|140011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|140011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|140011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|140011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|140011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|140011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|140011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|140011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|140011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|140011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|140011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|140011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|140011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|140011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|140011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|140011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|140011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|140011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|140011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|140011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|140011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|140011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|140011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|140011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|140011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|140011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|140011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|140011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|140011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|140011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|140011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|140011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|140011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|140011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|140011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|140011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|140011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|140011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|140011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|140011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|140011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|140011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|140011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|140011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|140011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|140011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|140011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|140011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|140011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|140011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|140011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|140011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|140011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|140011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|140011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|140011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|140011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|140011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|140011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|140011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|140011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|140011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|140011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|140011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|140011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|140011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|140011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|140011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|140011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|140011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|140011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|140011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|140011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|140011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|140011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|140011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|140011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|140011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|140011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|140011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|140011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|140011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|140011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|140011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|140011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|140011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|140011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|140011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|140011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|140011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|140011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|140011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|140011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|140011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|140011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|140011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|140011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|140011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|140011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|140011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|140011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|140011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|140011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|140011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|140011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|140011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|140011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|140011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|140011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|140011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|140011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|140011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|140011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|140011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|140011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|140011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|140011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|140011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|140011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|140011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|140011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|140011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|140011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|140011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|140011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|140011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|140011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|140011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|140011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|140011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|140011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|140011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|140011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|140011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|140011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|140011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|140011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|140011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|140011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|140011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|140011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|140011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|140011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|140011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|140011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|140011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|140011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|140011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|140011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|140011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|140011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|140011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|140011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|140011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|140011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|140011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|140011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|140011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|140011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|140011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|140011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|140011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|140011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|140011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|140011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|140011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|140011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|140011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|140011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|140011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|140011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|140011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|140011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|140011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|140011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|140011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|140011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|140011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|140011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|140011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|140011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|140011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|140011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|140011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|140011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|140011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|140011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|140011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|140011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|140011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|140011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|140011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|140011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|140011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|140011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|140011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|140011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|140011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|140011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|140011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|140011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|140011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|140011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|140011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|140011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|140011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|140011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|140011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|140011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|140011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|140011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|140011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|140011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|140011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|140011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|140011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|140011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|140011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|140011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|140011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|140011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|140011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|140011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|140011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|140011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|140011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|140011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|140011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|140011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|140011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|140011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|140011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|140011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|140011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|140011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|140011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|140011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|140011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|140011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|140011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|140011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|140011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|140011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|140011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|140011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|140011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|140011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|140011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|140011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|140011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|140011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|140011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|140011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|140011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|140011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|140011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|140011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|140011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|140011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|140011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|140011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|140011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|140011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|140011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|140011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|140011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|140011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|140011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|140011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|140011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|140011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|140011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|140011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|140011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|140011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|140011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|140011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|140011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|140011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|140011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|140011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|140011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|140011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|140011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|140011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|140011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|140011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|140011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|140011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|140011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|140011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|140011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|140011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|140011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|140011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|140011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|140011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|140011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|140011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|140011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|140011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|140011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|140011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|140011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|140011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|140011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|140011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|140011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|140011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|140011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|140011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|140011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|140011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|140011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|140011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|140011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|140011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|140011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|140011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|140011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|140011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|140011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|140011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|140011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|140011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|140011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|140011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|140011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|140011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|140011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|140011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|140011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|140011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|140011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|140011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|140011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|140011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|140011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|140011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|140011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|140011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|140011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|140011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|140011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|140011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|140011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|140011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|140011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|140011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|140011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|140011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|140011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|140011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|140011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|140011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|140011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|140011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|140011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|140011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|140011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|140011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|140011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|140011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|140011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|140011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|140011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|140011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|140011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|140011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|140011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|140011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|140011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|140011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|140011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|140011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|140011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|140011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|140011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|140011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|140011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|140011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|140011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|140011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|140011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|140011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|140011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|140011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|140011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|140011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|140011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|140011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|140011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|140011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|140011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|140011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|140011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|140011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|140011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|140011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|140011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|140011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|140011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|140011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|140011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|140011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|140011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|140011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|140011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|140011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|140011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|140011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|140011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|140011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|140011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|140011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|140011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|140011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|140011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|140011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|140011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|140011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|140011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|140011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|140011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|140011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|140011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|140011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|140011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|140011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|140011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|140011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|140011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|140011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|140011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|140011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|140011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|140011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|140011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|140011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|140011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|140011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|140011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|140011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|140011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|140011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|140011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|140011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|140011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|140011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|140011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|140011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|140011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|140011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|140011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|140011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|140011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|140011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|140011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|140011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|140011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|140011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|140011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|140011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|140011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|140011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|140011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|140011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|140011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|140011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|140011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|140011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|140011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|140011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|140011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|140011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|140011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|140011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|140011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|140011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|140011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|140011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|140011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|140011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|140011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|140011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|140011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|140011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|140011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|140011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|140011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|140011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|140011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|140011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|140011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|140011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|140011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|140011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|140011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|140011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|140011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|140011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|140011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|140011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|140011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|140011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|140011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|140011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|140011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|140011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|140011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|140011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|140011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|140011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|140011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|140011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|140011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|140011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|140011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|140012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|140012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|140012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|140012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|140012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|140012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|140012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|140012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|140012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|140012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|140012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|140012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|140012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|140012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|140012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|140012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|140012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|140012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|140012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|140012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|140012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|140012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|140012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|140012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|140012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|140012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|140012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|140012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|140012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|140012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|140012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|140012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|140012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|140012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|140012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|140012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|140012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|140012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|140012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|140012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|140012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|140012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|140012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|140012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|140012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|140012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|140012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|140012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|140012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|140012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|140012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|140012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|140012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|140012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|140012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|140012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|140012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|140012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|140012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|140012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|140012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|140012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|140012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|140012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|140012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|140012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|140012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|140012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|140012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|140012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|140012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|140012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|140012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|140012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|140012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|140012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|140012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|140012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|140012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|140012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|140012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|140012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|140012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|140012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|140012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|140012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|140012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|140012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|140012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|140012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|140012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|140012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|140012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|140012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|140012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|140012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|140012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|140012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|140012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|140012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|140012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|140012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|140012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|140012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|140012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|140012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|140012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|140012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|140012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|140012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|140012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|140012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|140012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|140012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|140012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|140012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|140012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|140012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|140012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|140012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|140012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|140012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|140012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|140012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|140012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|140012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|140012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|140012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|140012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|140012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|140012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|140012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|140012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|140012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|140012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|140012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|140012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|140012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|140012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|140012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|140012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|140012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|140012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|140012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|140012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|140012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|140012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|140012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|140012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|140012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|140012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|140012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|140012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|140012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|140012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|140012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|140012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|140012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|140012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|140012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|140012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|140012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|140012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|140012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|140012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|140012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|140012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|140012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|140012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|140012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|140012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|140012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|140012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|140012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|140012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|140012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|140012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|140012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|140012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|140012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|140012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|140012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|140012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|140012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|140012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|140012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|140012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|140012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|140012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|140012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|140012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|140012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|140012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|140012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|140012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|140012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|140012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|140012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|140012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|140012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|140012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|140012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|140012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|140012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|140012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|140012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|140012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|140012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|140012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|140012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|140012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|140012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|140012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|140012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|140012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|140012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|140012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|140012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|140012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|140012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|140012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|140012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|140012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|140012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|140012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|140012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|140012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|140012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|140012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|140012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|140012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|140012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|140012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|140012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|140012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|140012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|140012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|140012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|140012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|140012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|140012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|140012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|140012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|140012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|140012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|140012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|140012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|140012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|140012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|140012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|140012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|140012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|140012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|140012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|140012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|140012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|140012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|140012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|140012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|140012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|140012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|140012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|140012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|140012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|140012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|140012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|140012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|140012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|140012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|140012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|140012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|140012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|140012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|140012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|140012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|140012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|140012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|140012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|140012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|140012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|140012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|140012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|140012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|140012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|140012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|140012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|140012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|140012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|140012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|140012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|140012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|140012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|140012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|140012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|140012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|140012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|140012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|140012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|140012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|140012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|140012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|140012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|140012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|140012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|140012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|140012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|140012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|140012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|140012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|140012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|140012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|140012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|140012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|140012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|140012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|140012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|140012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|140012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|140012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|140012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|140012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|140012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|140012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|140012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|140012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|140012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|140012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|140012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|140012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|140012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|140012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|140012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|140012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|140012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|140012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|140012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|140012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|140012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|140012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|140012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|140012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|140012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|140012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|140012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|140012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|140012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|140012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|140012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|140012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|140012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|140012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|140012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|140012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|140012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|140012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|140012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|140012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|140012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|140012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|140012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|140012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|140012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|140012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|140012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|140012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|140012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|140012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|140012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|140012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|140012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|140012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|140012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|140012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|140012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|140012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|140012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|140012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|140012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|140012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|140012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|140012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|140012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|140012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|140012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|140012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|140012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|140012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|140012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|140012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|140012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|140012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|140012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|140012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|140012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|140012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|140012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|140012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|140012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|140012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|140012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|140012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|140012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|140012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|140012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|140012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|140012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|140012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|140012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|140012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|140012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|140012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|140012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|140012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|140012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|140012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|140012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|140012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|140012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|140012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|140012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|140012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|140012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|140012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|140012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|140012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|140012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|140012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|140012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|140012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|140012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|140012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|140012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|140012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|140012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|140012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|140012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|140012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|140012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|140012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|140012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|140012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|140012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|140012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|140012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|140012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|140012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|140012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|140012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|140012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|140012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|140012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|140012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|140012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|140012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|140012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|140012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|140012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|140012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|140012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|140012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|140012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|140012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|140012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|140012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|140012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|140012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|140012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|140012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|140012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|140012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|140012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|140012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|140012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|140012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|140012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|140012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|140012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|140012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|140012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|140012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|140012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|140012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|140012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|140012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|140012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|140012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|140012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|140012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|140012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|140012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|140012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|140012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|140012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|140012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|140012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|140012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|140012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|140012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|140012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|140012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|140012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|140012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|140012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|140012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|140012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|140012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|140012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|140012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|140012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|140012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|140012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|140012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|140012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|140012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|140012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|140012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|140012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|140012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|140012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|140012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|140012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|140012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|140012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|140012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|140012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|140012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|140012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|140012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|140012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|140012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|140012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|140012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|140012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|140012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|140012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|140012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|140012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|140012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|140012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|140012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|140012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|140012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|140012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|140012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|140012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|140012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|140012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|140012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|140012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|140012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|140012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|140012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|140012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|140012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|140012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|140012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|140012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|140012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|140012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|140012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|140012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|140012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|140012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|140012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|140012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|140012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|140012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|140012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|140012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|140012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|140012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|140012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|140012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|140012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|140012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|140012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|140012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|140012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|140012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|140012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|140012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|140012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|140012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|140012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|140012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|140012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|140012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|140012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|140012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|140012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|140012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|140012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|140012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|140012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|140012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|140012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|140012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|140012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|140012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|140012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|140012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|140012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|140012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|140012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|140012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|140012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|140012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|140012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|140012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|140012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|140012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|140012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|140012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|140012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|140012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|140012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|140012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|140012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|140012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|140012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|140012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|140012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|140012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|140012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|140012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|140012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|140012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|140012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|140012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|140012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|140012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|140012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|140012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|140012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|140012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|140012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|140012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|140012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|140012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|140012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|140012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|140012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|140012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|140012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|140012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|140012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|140012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|140012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|140012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|140012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|140012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|140012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|140012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|140012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|140012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|140012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|140012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|140012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|140012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|140012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|140012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|140012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|140012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|140012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|140012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|140012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|140012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|140012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|140012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|140012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|140012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|140012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|140012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|140012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|140012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|140012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|140012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|140012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|140012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|140012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|140012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|140012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|140012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|140012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|140012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|140012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|140012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|140012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|140012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|140012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|140012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|140012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|140012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|140012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|140012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|140012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|140012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|140012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|140012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|140012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|140012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|140012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|140012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|140012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|140012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|140012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|140012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|140012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|140012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|140012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|140012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|140012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|140012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|140012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|140012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|140012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|140012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|140012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|140012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|140012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|140012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|140012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|140012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|140012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|140012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|140012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|140012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|140012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|140012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|140012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|140012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|140012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|140012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|140012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|140012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|140012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|140012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|140012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|140012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|140012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|140012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|140012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|140012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|140012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|140012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|140012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|140012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|140012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|140012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|140012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|140012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|140012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|140012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|140012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|140012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|140012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|140012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|140012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|140012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|140012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|140012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|140012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|140012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|140012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|140012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|140012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|140012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|140012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|140012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|140012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|140012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|140012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|140012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|140012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|140012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|140012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|140012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|140012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|140012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|140012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|140012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|140012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|140012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|140012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|140012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|140012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|140012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|140012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|140012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|140012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|140012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|140012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|140012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|140012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|140012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|140012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|140012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|140012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|140012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|140012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|140012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|140012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|140012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|140012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|140012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|140012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|140012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|140012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|140012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|140012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|140012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|140012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|140012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|140012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|140012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|140012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|140012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|140012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|140012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|140012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|140012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|140012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|140012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|140012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|140012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|140012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|140012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|140012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|140012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|140012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|140012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|140012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|140012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|140012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|140012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|140012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|140012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|140012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|140012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|140012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|140012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|140012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|140012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|140012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|140012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|140012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|140012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|140012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|140012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|140012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|140012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|140012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|140012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|140012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|140012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|140012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|140012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|140012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|140012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|140012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|140012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|140012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|140012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|140012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|140012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|140012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|140012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|140012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|140012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|140012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|140012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|140012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|140012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|140012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|140012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|140012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|140012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|140012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|140012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|140012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|140012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|140012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|140012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|140012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|140012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|140012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|140012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|140012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|140012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|140012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|140012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|140012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|140012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|140012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|140012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|140012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|140012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|140012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|140012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|140012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|140012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|140012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|140012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|140012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|140012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|140012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|140012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|140012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|140012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|140012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|140012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|140012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|140012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|140012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|140012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|140012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|140012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|140012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|140012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|140012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|140012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|140012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|140012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|140012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|140012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|140012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|140012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|140012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|140012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|140012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|140012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|140012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|140012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|140012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|140012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|140012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|140012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|140012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|140012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|140012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|140012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|140012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|140012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|140012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|140012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|140012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|140012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|140012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|140012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|140012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|140012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|140012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|140012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|140012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|140012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|140012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|140012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|140012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|140012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|140012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|140012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|140012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|140012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|140012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|140012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|140012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|140012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|140012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|140012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|140012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|140012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|140012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|140012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|140012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|140012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|140012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|140012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|140012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|140012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|140012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|140012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|140012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|140012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|140012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|140012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|140012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|140012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|140012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|140012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|140012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|140012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|140012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|140012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|140012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|140012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|140012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|140012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|140012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|140012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|140012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|140013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|140013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|140013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|140013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|140013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|140013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|140013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|140013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|140013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|140013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|140013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|140013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|140013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|140013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|140013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|140013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|140013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|140013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|140013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|140013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|140013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|140013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|140013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|140013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|140013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|140013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|140013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|140013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|140013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|140013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|140013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|140013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|140013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|140013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|140013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|140013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|140013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|140013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|140013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|140013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|140013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|140013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|140013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|140013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|140013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|140013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|140013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|140013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|140013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|140013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|140013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|140013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|140013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|140013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|140013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|140013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|140013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|140013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|140013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|140013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|140013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|140013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|140013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|140013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|140013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|140013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|140013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|140013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|140013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|140013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|140013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|140013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|140013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|140013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|140013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|140013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|140013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|140013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|140013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|140013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|140013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|140013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|140013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|140013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|140013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|140013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|140013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|140013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|140013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|140013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|140013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|140013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|140013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|140013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|140013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|140013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|140013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|140013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|140013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|140013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|140013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|140013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|140013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|140013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|140013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|140013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|140013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|140013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|140013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|140013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|140013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|140013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|140013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|140013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|140013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|140013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|140013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|140013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|140013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|140013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|140013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|140013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|140013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|140013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|140013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|140013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|140013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|140013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|140013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|140013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|140013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|140013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|140013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|140013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|140013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|140013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|140013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|140013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|140013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|140013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|140013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|140013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|140013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|140013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|140013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|140013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|140013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|140013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|140013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|140013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|140013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|140013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|140013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|140013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|140013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|140013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|140013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|140013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|140013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|140013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|140013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|140013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|140013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|140013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|140013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|140013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|140013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|140013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|140013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|140013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|140013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|140013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|140013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|140013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|140013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|140013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|140013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|140013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|140013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|140013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|140013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|140013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|140013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|140013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|140013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|140013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|140013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|140013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|140013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|140013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|140013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|140013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|140013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|140013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|140013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|140013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|140013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|140013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|140013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|140013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|140013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|140013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|140013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|140013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|140013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|140013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|140013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|140013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|140013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|140013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|140013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|140013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|140013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|140013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|140013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|140013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|140013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|140013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|140013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|140013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|140013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|140013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|140013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|140013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|140013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|140013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|140013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|140013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|140013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|140013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|140013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|140013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|140013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|140013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|140013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|140013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|140013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|140013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|140013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|140013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|140013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|140013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|140013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|140013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|140013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|140013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|140013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|140013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|140013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|140013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|140013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|140013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|140013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|140013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|140013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|140013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|140013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|140013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|140013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|140013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|140013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|140013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|140013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|140013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|140013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|140013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|140013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|140013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|140013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|140013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|140013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|140013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|140013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|140013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|140013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|140013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|140013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|140013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|140013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|140013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|140013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|140013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|140013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|140013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|140013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|140013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|140013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|140013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|140013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|140013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|140013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|140013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|140013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|140013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|140013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|140013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|140013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|140013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|140013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|140013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|140013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|140013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|140013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|140013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|140013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|140013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|140013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|140013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|140013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|140013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|140013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|140013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|140013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|140013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|140013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|140013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|140013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|140013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|140013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|140013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|140013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|140013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|140013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|140013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|140013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|140013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|140013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|140013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|140013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|140013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|140013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|140013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|140013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|140013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|140013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|140013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|140013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|140013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|140013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|140013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|140013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|140013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|140013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|140013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|140013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|140013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|140013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|140013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|140013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|140013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|140013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|140013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|140013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|140013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|140013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|140013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|140013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|140013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|140013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|140013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|140013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|140013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|140013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|140013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|140013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|140013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|140013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|140013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|140013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|140013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|140013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|140013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|140013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|140013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|140013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|140013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|140013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|140013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|140013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|140013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|140013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|140013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|140013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|140013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|140013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|140013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|140013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|140013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|140013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|140013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|140013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|140013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|140013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|140013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|140013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|140013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|140013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|140013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|140013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|140013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|140013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|140013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|140013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|140013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|140013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|140013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|140013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|140013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|140013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|140013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|140013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|140013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|140013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|140013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|140013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|140013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|140013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|140013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|140013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|140013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|140013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|140013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|140013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|140013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|140013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|140013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|140013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|140013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|140013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|140013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|140013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|140013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|140013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|140013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|140013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|140013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|140013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|140013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|140013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|140013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|140013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|140013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|140013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|140013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|140013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|140013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|140013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|140013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|140013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|140013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|140013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|140013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|140013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|140013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|140013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|140013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|140013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|140013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|140013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|140013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|140013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|140013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|140013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|140013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|140013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|140013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|140013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|140013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|140013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|140013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|140013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|140013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|140013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|140013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|140013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|140013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|140013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|140013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|140013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|140013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|140013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|140013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|140013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|140013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|140013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|140013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|140013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|140013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|140013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|140013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|140013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|140013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|140013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|140013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|140013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|140013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|140013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|140013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|140013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|140013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|140013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|140013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|140013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|140013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|140013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|140013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|140013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|140013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|140013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|140013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|140013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|140013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|140013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|140013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|140013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|140013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|140013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|140013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|140013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|140013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|140013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|140013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|140013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|140013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|140013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|140013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|140013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|140013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|140013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|140013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|140013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|140013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|140013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|140013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|140013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|140013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|140013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|140013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|140013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|140013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|140013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|140013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|140013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|140013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|140013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|140013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|140013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|140013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|140013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|140013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|140013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|140013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|140013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|140013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|140013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|140013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|140013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|140013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|140013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|140013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|140013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|140013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|140013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|140013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|140013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|140013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|140013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|140013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|140013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|140013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|140013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|140013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|140013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|140013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|140013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|140013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|140013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|140013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|140013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|140013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|140013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|140013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|140013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|140013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|140013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|140013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|140013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|140013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|140013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|140013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|140013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|140013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|140013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|140013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|140013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|140013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|140013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|140013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|140013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|140013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|140013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|140013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|140013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|140013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|140013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|140013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|140013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|140013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|140013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|140013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|140013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|140013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|140013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|140013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|140013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|140013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|140013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|140013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|140013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|140013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|140013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|140013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|140013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|140013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|140013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|140013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|140013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|140013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|140013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|140013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|140013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|140013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|140013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|140013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|140013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|140013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|140013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|140013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|140013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|140013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|140013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|140013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|140013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|140013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|140013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|140013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|140013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|140013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|140013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|140013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|140013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|140013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|140013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|140013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|140013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|140013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|140013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|140013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|140013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|140013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|140013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|140013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|140013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|140013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|140013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|140013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|140013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|140013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|140013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|140013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|140013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|140013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|140013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|140013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|140013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|140013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|140013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|140013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|140013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|140013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|140013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|140013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|140013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|140013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|140013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|140013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|140013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|140013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|140013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|140013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|140013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|140013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|140013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|140013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|140013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|140013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|140013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|140013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|140013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|140013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|140013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|140013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|140013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|140013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|140013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|140013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|140013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|140013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|140013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|140013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|140013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|140013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|140013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|140013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|140013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|140013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|140013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|140013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|140013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|140013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|140013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|140013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|140013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|140013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|140013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|140013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|140013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|140013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|140013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|140013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|140013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|140013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|140013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|140013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|140013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|140013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|140013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|140013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|140013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|140013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|140013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|140013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|140013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|140013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|140013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|140013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|140013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|140013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|140013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|140013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|140013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|140013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|140013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|140013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|140013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|140013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|140013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|140013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|140013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|140013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|140013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|140013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|140013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|140013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|140013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|140013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|140013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|140013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|140013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|140013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|140013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|140013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|140013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|140013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|140013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|140013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|140013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|140013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|140013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|140013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|140013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|140013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|140013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|140013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|140013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|140013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|140013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|140013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|140013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|140013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|140013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|140013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|140013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|140013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|140013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|140013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|140013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|140013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|140013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|140013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|140013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|140013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|140013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|140013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|140013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|140013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|140013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|140013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|140013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|140013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|140013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|140013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|140013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|140013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|140013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|140013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|140013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|140013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|140013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|140013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|140013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|140013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|140013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|140013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|140013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|140013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|140013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|140013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|140013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|140013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|140013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|140013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|140013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|140013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|140013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|140013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|140013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|140013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|140013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|140013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|140013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|140013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|140013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|140013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|140013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|140013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|140013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|140013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|140013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|140013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|140013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|140013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|140013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|140013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|140013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|140013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|140013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|140013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|140013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|140013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|140013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|140013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|140013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|140013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|140013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|140013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|140013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|140013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|140013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|140013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|140013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|140013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|140013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|140013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|140013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|140013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|140013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|140013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|140013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|140013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|140013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|140013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|140013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|140013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|140013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|140013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|140013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|140013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|140013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|140013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|140013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|140013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|140013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|140013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|140013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|140013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|140013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|140013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|140013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|140013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|140013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|140013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|140013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|140013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|140013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|140013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|140013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|140013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|140013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|140013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|140013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|140013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|140013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|140013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|140013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|140013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|140013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|140013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|140013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|140013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|140013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|140013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|140013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|140013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|140013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|140013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|140013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|140013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|140013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|140013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|140013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|140013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|140013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|140013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|140013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|140013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|140013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|140013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|140013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|140013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|140013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|140013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|140013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|140013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|140013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|140013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|140013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|140013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|140013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|140013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|140013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|140013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|140013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|140013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|140013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|140013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|140013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|140013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|140013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|140013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|140013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|140013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|140013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|140013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|140013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|140013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|140013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|140013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|140013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|140013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|140013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|140013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|140013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|140013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|140013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|140013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|140013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|140013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|140013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|140013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|140013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|140013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|140013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|140013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|140013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|140013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|140013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|140013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|140013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|140013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|140013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|140013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|140013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|140013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|140013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|140013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|140013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|140013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|140013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|140013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|140014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|140014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|140014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|140014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|140014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|140014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|140014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|140014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|140014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|140014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|140014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|140014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|140014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|140014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|140014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|140014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|140014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|140014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|140014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|140014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|140014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|140014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|140014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|140014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|140014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|140014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|140014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|140014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|140014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|140014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|140014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|140014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|140014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|140014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|140014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|140014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|140014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|140014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|140014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|140014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|140014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|140014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|140014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|140014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|140014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|140014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|140014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|140014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|140014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|140014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|140014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|140014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|140014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|140014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|140014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|140014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|140014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|140014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|140014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|140014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|140014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|140014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|140014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|140014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|140014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|140014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|140014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|140014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|140014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|140014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|140014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|140014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|140014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|140014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|140014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|140014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|140014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|140014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|140014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|140014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|140014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|140014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|140014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|140014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|140014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|140014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|140014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|140014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|140014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|140014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|140014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|140014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|140014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|140014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|140014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|140014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|140014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|140014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|140014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|140014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|140014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|140014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|140014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|140014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|140014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|140014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|140014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|140014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|140014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|140014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|140014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|140014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|140014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|140014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|140014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|140014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|140014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|140014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|140014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|140014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|140014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|140014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|140014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|140014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|140014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|140014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|140014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|140014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|140014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|140014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|140014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|140014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|140014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|140014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|140014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|140014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|140014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|140014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|140014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|140014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|140014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|140014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|140014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|140014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|140014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|140014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|140014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|140014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|140014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|140014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|140014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|140014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|140014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|140014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|140014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|140014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|140014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|140014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|140014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|140014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|140014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|140014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|140014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|140014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|140014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|140014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|140014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|140014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|140014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|140014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|140014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|140014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|140014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|140014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|140014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|140014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|140014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|140014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|140014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|140014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|140014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|140014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|140014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|140014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|140014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|140014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|140014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|140014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|140014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|140014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|140014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|140014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|140014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|140014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|140014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|140014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|140014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|140014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|140014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|140014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|140014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|140014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|140014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|140014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|140014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|140014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|140014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|140014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|140014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|140014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|140014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|140014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|140014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|140014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|140014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|140014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|140014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|140014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|140014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|140014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|140014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|140014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|140014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|140014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|140014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|140014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|140014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|140014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|140014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|140014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|140014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|140014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|140014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|140014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|140014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|140014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|140014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|140014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|140014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|140014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|140014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|140014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|140014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|140014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|140014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|140014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|140014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|140014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|140014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|140014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|140014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|140014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|140014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|140014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|140014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|140014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|140014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|140014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|140014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|140014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|140014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|140014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|140014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|140014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|140014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|140014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|140014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|140014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|140014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|140014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|140014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|140014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|140014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|140014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|140014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|140014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|140014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|140014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|140014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|140014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|140014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|140014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|140014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|140014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|140014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|140014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|140014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|140014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|140014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|140014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|140014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|140014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|140014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|140014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|140014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|140014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|140014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|140014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|140014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|140014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|140014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|140014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|140014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|140014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|140014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|140014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|140014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|140014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|140014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|140014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|140014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|140014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|140014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|140014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|140014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|140014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|140014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|140014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|140014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|140014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|140014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|140014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|140014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|140014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|140014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|140014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|140014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|140014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|140014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|140014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|140014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|140014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|140014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|140014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|140014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|140014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|140014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|140014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|140014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|140014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|140014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|140014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|140014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|140014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|140014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|140014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|140014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|140014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|140014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|140014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|140014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|140014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|140014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|140014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|140014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|140014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|140014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|140014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|140014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|140014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|140014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|140014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|140014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|140014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|140014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|140014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|140014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|140014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|140014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|140014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|140014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|140014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|140014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|140014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|140014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|140014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|140014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|140014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|140014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|140014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|140014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|140014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|140014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|140014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|140014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|140014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|140014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|140014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|140014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|140014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|140014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|140014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|140014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|140014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|140014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|140014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|140014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|140014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|140014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|140014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|140014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|140014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|140014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|140014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|140014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|140014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|140014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|140014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|140014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|140014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|140014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|140014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|140014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|140014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|140014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|140014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|140014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|140014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|140014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|140014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|140014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|140014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|140014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|140014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|140014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|140014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|140014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|140014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|140014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|140014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|140014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|140014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|140014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|140014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|140014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|140014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|140014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|140014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|140014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|140014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|140014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|140014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|140014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|140014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|140014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|140014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|140014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|140014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|140014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|140014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|140014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|140014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|140014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|140014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|140014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|140014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|140014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|140014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|140014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|140014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|140014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|140014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|140014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|140014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|140014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|140014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|140014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|140014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|140014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|140014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|140014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|140014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|140014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|140014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|140014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|140014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|140014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|140014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|140014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|140014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|140014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|140014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|140014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|140014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|140014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|140014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|140014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|140014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|140014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|140014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|140014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|140014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|140014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|140014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|140014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|140014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|140014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|140014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|140014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|140014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|140014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|140014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|140014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|140014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|140014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|140014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|140014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|140014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|140014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|140014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|140014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|140014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|140014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|140014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|140014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|140014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|140014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|140014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|140014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|140014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|140014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|140014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|140014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|140014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|140014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|140014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|140014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|140014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|140014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|140014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|140014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|140014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|140014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|140014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|140014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|140014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|140014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|140014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|140014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|140014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|140014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|140014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|140014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|140014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|140014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|140014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|140014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|140014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|140014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|140014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|140014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|140014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|140014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|140014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|140014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|140014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|140014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|140014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|140014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|140014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|140014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|140014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|140014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|140014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|140014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|140014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|140014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|140014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|140014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|140014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|140014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|140014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|140014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|140014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|140014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|140014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|140014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|140014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|140014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|140014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|140014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|140014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|140014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|140014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|140014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|140014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|140014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|140014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|140014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|140014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|140014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|140014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|140014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|140014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|140014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|140014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|140014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|140014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|140014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|140014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|140014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|140014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|140014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|140014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|140014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|140014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|140014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|140014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|140014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|140014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|140014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|140014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|140014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|140014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|140014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|140014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|140014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|140014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|140014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|140014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|140014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|140014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|140014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|140014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|140014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|140014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|140014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|140014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|140014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|140014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|140014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|140014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|140014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|140014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|140014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|140014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|140014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|140014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|140014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|140014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|140014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|140014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|140014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|140014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|140014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|140014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|140014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|140014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|140014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|140014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|140014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|140014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|140014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|140014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|140014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|140014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|140014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|140014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|140014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|140014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|140014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|140014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|140014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|140014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|140014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|140014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|140014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|140014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|140014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|140014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|140014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|140014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|140014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|140014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|140014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|140014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|140014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|140014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|140014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|140014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|140014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|140014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|140014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|140014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|140014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|140014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|140014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|140014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|140014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|140014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|140014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|140014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|140014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|140014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|140014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|140014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|140014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|140014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|140014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|140014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|140014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|140014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|140014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|140014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|140014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|140014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|140014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|140014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|140014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|140014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|140014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|140014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|140014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|140014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|140014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|140014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|140014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|140014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|140014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|140014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|140014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|140014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|140014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|140014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|140014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|140014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|140014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|140014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|140014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|140014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|140014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|140014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|140014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|140014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|140014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|140014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|140014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|140014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|140014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|140014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|140014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|140014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|140014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|140014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|140014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|140014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|140014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|140014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|140014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|140014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|140014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|140014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|140014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|140014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|140014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|140014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|140014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|140014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|140014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|140014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|140014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|140014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|140014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|140014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|140014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|140014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|140014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|140014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|140014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|140014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|140014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|140014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|140014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|140014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|140014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|140014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|140014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|140014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|140014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|140014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|140014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|140014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|140014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|140014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|140014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|140014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|140014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|140014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|140014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|140014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|140014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|140014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|140014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|140014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|140014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|140014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|140014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|140014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|140014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|140014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|140014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|140014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|140014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|140014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|140014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|140014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|140014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|140014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|140014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|140014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|140014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|140014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|140014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|140014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|140014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|140014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|140014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|140014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|140014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|140014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|140014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|140014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|140014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|140014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|140014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|140014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|140014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|140014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|140014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|140014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|140014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|140014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|140014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|140014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|140014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|140014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|140014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|140014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|140014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|140014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|140014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|140014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|140014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|140014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|140014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|140014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|140014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|140014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|140014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|140014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|140014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|140014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|140014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|140014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|140014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|140014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|140014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|140014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|140014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|140014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|140014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|140014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|140014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|140014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|140014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|140014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|140014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|140014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|140014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|140014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|140014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|140014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|140014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|140014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|140014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|140014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|140014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|140014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|140014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|140014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|140014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|140014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|140014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|140014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|140014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|140014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|140014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|140014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|140014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|140014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|140014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|140014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|140014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|140014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|140014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|140014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|140014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|140014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|140014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|140014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|140014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|140014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|140014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|140014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|140014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|140014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|140014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|140014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|140014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|140014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|140014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|140014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|140014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|140014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|140014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|140014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|140014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|140014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|140014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|140014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|140014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|140014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|140014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|140014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|140014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|140014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|140014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|140014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|140014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|140014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|140014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|140014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|140014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|140014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|140014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|140014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|140014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|140014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|140014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|140014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|140014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|140014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|140014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|140014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|140014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|140014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|140014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|140014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|140014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|140014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|140014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|140014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|140014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|140014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|140014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|140014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|140014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|140014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|140014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|140014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|140014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|140014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|140014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|140014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|140014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|140014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|140014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|140014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|140014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|140014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|140014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|140014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|140014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|140014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|140014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|140014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|140014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|140014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|140014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|140014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|140014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|140014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|140014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|140014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|140014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|140014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|140014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|140014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|140014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|140014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|140014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|140014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|140014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|140014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|140014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|140014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|140014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|140014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|140014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|140014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|140015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|140015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|140015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|140015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|140015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|140015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|140015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|140015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|140015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|140015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|140015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|140015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|140015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|140015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|140015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|140015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|140015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|140015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|140015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|140015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|140015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|140015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|140015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|140015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|140015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|140015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|140015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|140015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|140015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|140015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|140015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|140015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|140015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|140015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|140015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|140015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|140015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|140015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|140015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|140015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|140015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|140015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|140015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|140015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|140015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|140015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|140015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|140015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|140015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|140015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|140015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|140015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|140015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|140015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|140015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|140015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|140015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|140015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|140015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|140015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|140015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|140015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|140015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|140015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|140015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|140015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|140015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|140015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|140015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|140015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|140015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|140015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|140015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|140015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|140015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|140015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|140015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|140015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|140015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|140015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|140015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|140015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|140015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|140015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|140015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|140015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|140015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|140015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|140015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|140015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|140015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|140015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|140015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|140015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|140015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|140015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|140015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|140015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|140015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|140015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|140015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|140015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|140015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|140015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|140015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|140015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|140015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|140015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|140015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|140015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|140015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|140015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|140015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|140015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|140015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|140015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|140015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|140015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|140015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|140015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|140015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|140015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|140015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|140015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|140015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|140015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|140015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|140015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|140015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|140015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|140015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|140015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|140015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|140015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|140015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|140015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|140015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|140015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|140015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|140015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|140015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|140015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|140015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|140015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|140015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|140015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|140015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|140015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|140015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|140015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|140015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|140015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|140015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|140015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|140015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|140015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|140015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|140015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|140015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|140015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|140015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|140015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|140015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|140015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|140015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|140015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|140015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|140015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|140015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|140015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|140015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|140015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|140015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|140015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|140015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|140015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|140015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|140015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|140015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|140015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|140015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|140015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|140015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|140015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|140015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|140015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|140015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|140015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|140015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|140015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|140015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|140015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|140015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|140015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|140015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|140015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|140015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|140015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|140015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|140015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|140015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|140015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|140015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|140015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|140015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|140015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|140015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|140015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|140015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|140015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|140015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|140015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|140015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|140015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|140015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|140015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|140015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|140015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|140015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|140015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|140015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|140015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|140015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|140015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|140015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|140015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|140015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|140015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|140015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|140015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|140015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|140015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|140015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|140015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|140015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|140015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|140015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|140015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|140015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|140015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|140015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|140015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|140015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|140015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|140015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|140015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|140015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|140015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|140015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|140015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|140015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|140015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|140015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|140015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|140015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|140015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|140015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|140015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|140015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|140015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|140015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|140015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|140015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|140015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|140015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|140015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|140015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|140015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|140015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|140015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|140015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|140015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|140015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|140015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|140015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|140015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|140015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|140015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|140015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|140015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|140015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|140015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|140015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|140015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|140015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|140015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|140015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|140015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|140015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|140015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|140015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|140015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|140015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|140015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|140015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|140015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|140015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|140015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|140015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|140015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|140015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|140015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|140015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|140015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|140015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|140015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|140015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|140015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|140015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|140015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|140015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|140015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|140015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|140015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|140015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|140015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|140015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|140015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|140015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|140015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|140015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|140015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|140015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|140015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|140015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|140015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|140015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|140015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|140015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|140015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|140015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|140015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|140015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|140015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|140015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|140015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|140015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|140015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|140015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|140015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|140015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|140015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|140015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|140015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|140015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|140015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|140015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|140015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|140015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|140015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|140015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|140015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|140015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|140015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|140015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|140015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|140015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|140015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|140015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|140015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|140015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|140015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|140015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|140015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|140015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|140015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|140015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|140015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|140015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|140015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|140015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|140015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|140015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|140015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|140015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|140015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|140015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|140015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|140015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|140015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|140015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|140015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|140015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|140015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|140015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|140015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|140015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|140015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|140015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|140015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|140015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|140015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|140015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|140015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|140015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|140015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|140015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|140015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|140015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|140015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|140015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|140015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|140015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|140015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|140015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|140015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|140015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|140015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|140015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|140015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|140015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|140015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|140015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|140015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|140015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|140015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|140015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|140015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|140015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|140015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|140015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|140015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|140015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|140015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|140015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|140015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|140015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|140015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|140015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|140015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|140015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|140015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|140015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|140015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|140015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|140015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|140015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|140015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|140015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|140015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|140015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|140015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|140015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|140015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|140015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|140015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|140015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|140015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|140015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|140015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|140015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|140015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|140015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|140015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|140015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|140015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|140015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|140015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|140015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|140015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|140015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|140015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|140015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|140015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|140015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|140015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|140015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|140015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|140015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|140015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|140015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|140015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|140015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|140015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|140015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|140015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|140015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|140015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|140015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|140015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|140015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|140015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|140015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|140015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|140015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|140015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|140015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|140015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|140015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|140015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|140015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|140015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|140015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|140015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|140015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|140015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|140015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|140015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|140015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|140015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|140015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|140015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|140015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|140015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|140015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|140015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|140015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|140015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|140015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|140015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|140015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|140015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|140015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|140015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|140015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|140015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|140015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|140015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|140015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|140015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|140015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|140015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|140015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|140015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|140015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|140015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|140015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|140015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|140015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|140015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|140015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|140015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|140015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|140015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|140015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|140015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|140015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|140015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|140015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|140015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|140015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|140015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|140015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|140015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|140015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|140015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|140015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|140015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|140015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|140015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|140015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|140015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|140015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|140015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|140015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|140015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|140015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|140015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|140015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|140015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|140015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|140015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|140015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|140015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|140015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|140015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|140015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|140015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|140015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|140015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|140015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|140015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|140015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|140015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|140015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|140015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|140015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|140015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|140015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|140015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|140015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|140015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|140015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|140015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|140015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|140015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|140015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|140015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|140015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|140015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|140015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|140015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|140015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|140015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|140015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|140015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|140015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|140015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|140015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|140015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|140015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|140015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|140015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|140015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|140015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|140015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|140015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|140015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|140015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|140015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|140015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|140015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|140015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|140015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|140015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|140015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|140015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|140015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|140015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|140015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|140015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|140015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|140015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|140015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|140015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|140015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|140015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|140015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|140015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|140015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|140015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|140015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|140015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|140015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|140015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|140015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|140015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|140015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|140015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|140015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|140015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|140015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|140015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|140015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|140015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|140015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|140015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|140015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|140015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|140015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|140015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|140015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|140015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|140015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|140015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|140015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|140015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|140015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|140015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|140015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|140015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|140015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|140015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|140015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|140015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|140015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|140015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|140015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|140015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|140015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|140015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|140015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|140015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|140015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|140015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|140015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|140015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|140015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|140015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|140015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|140015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|140015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|140015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|140015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|140015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|140015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|140015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|140015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|140015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|140015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|140015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|140015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|140015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|140015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|140015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|140015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|140015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|140015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|140015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|140015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|140015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|140015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|140015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|140015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|140015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|140015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|140015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|140015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|140015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|140015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|140015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|140015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|140015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|140015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|140015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|140015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|140015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|140015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|140015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|140015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|140015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|140015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|140015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|140015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|140015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|140015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|140015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|140015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|140015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|140015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|140015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|140015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|140015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|140015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|140015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|140015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|140015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|140015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|140015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|140015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|140015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|140015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|140015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|140015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|140015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|140015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|140015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|140015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|140015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|140015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|140015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|140015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|140015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|140015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|140015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|140015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|140015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|140015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|140015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|140015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|140015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|140015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|140015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|140015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|140015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|140015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|140015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|140015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|140015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|140015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|140015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|140015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|140015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|140015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|140015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|140015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|140015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|140015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|140015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|140015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|140015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|140015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|140015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|140015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|140015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|140015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|140015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|140015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|140015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|140015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|140015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|140015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|140015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|140015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|140015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|140015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|140015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|140015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|140015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|140015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|140015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|140015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|140015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|140015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|140015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|140015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|140015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|140015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|140015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|140015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|140015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|140015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|140015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|140015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|140015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|140015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|140015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|140015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|140015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|140015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|140015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|140015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|140015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|140015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|140015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|140015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|140015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|140015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|140015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|140015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|140015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|140015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|140015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|140015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|140015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|140015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|140015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|140015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|140015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|140015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|140015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|140015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|140015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|140015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|140015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|140015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|140015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|140015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|140015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|140015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|140015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|140015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|140015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|140015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|140015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|140015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|140015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|140015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|140015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|140015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|140015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|140015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|140015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|140015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|140015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|140015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|140015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|140015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|140015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|140015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|140015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|140015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|140015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|140015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|140015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|140015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|140015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|140015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|140015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|140015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|140015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|140015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|140015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|140015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|140015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|140015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|140015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|140015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|140015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|140015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|140015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|140015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|140015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|140015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|140015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|140015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|140015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|140015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|140015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|140015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|140015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|140015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|140015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|140015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|140015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|140015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|140015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|140015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|140015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|140015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|140015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|140015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|140015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|140015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|140015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|140015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|140015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|140015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|140015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|140015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|140015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|140015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|140015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|140015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|140015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|140015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|140015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|140015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|140015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|140015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|140015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|140015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|140015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|140015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|140015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|140015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|140015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|140015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|140015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|140015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|140015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|140015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|140015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|140015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|140015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|140015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|140015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|140015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|140015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|140015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|140015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|140015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|140015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|140015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|140015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|140015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|140015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|140015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|140015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|140015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|140015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|140015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|140015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|140015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|140015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|140015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|140015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|140015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|140015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|140015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|140015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|140015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|140015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|140015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|140015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|140015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|140015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|140015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|140015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|140015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|140015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|140015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|140015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|140015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|140015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|140015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|140015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|140015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|140015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|140015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|140015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|140015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|140015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|140015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|140015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|140015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|140015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|140015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|140015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|140015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|140016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|140016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|140016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|140016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|140016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|140016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|140016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|140016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|140016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|140016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|140016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|140016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|140016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|140016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|140016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|140016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|140016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|140016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|140016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|140016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|140016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|140016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|140016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|140016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|140016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|140016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|140016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|140016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|140016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|140016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|140016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|140016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|140016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|140016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|140016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|140016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|140016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|140016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|140016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|140016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|140016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|140016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|140016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|140016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|140016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|140016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|140016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|140016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|140016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|140016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|140016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|140016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|140016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|140016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|140016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|140016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|140016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|140016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|140016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|140016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|140016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|140016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|140016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|140016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|140016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|140016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|140016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|140016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|140016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|140016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|140016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|140016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|140016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|140016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|140016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|140016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|140016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|140016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|140016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|140016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|140016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|140016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|140016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|140016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|140016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|140016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|140016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|140016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|140016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|140016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|140016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|140016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|140016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|140016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|140016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|140016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|140016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|140016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|140016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|140016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|140016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|140016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|140016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|140016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|140016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|140016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|140016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|140016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|140016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|140016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|140016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|140016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|140016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|140016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|140016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|140016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|140016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|140016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350