435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|130000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|130000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|130000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|130000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|130000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|130000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|130000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|130000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|130000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|130000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|130000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|130000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|130000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|130000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|130000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|130000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|130000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|130000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|130000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|130000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|130000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|130000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|130000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|130000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|130000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|130000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|130000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|130000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|130000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|130000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|130000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|130000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|130000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|130000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|130000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|130000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|130000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|130000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|130000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|130000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|130000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|130000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|130000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|130000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|130000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|130000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|130000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|130000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|130000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|130000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|130000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|130000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|130000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|130000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|130000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|130000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|130000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|130000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|130000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|130000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|130000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|130000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|130000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|130000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|130000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|130000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|130000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|130000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|130000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|130000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|130000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|130000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|130000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|130000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|130000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|130000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|130000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|130000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|130000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|130000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|130000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|130000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|130000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|130000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|130000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|130000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|130000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|130000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|130000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|130000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|130000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|130000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|130000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|130000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|130000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|130000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|130000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|130000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|130000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|130000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|130000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|130000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|130000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|130000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|130000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|130000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|130000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|130000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|130000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|130000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|130000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|130000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|130000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|130000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|130000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|130000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|130000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|130000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|130000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|130000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|130000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|130000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|130000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|130000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|130000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|130000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|130000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|130000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|130000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|130000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|130000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|130000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|130000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|130000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|130000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|130000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|130000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|130000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|130000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|130000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|130000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|130000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|130000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|130000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|130000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|130000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|130000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|130000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|130000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|130000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|130000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|130000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|130000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|130000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|130000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|130000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|130000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|130000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|130000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|130000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|130000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|130000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|130000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|130000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|130000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|130000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|130000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|130000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|130000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|130000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|130000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|130000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|130000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|130000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|130000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|130000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|130000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|130000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|130000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|130000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|130000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|130000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|130000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|130000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|130000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|130000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|130000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|130000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|130000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|130000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|130000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|130000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|130000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|130000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|130000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|130000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|130000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|130000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|130000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|130000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|130000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|130000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|130000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|130000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|130000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|130000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|130000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|130000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|130000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|130000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|130000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|130000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|130000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|130000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|130000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|130000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|130000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|130000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|130000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|130000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|130000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|130000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|130000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|130000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|130000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|130000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|130000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|130000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|130000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|130000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|130000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|130000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|130000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|130000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|130000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|130000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|130000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|130000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|130000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|130000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|130000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|130000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|130000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|130000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|130000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|130000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|130000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|130000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|130000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|130000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|130000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|130000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|130000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|130000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|130000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|130000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|130000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|130000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|130000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|130000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|130000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|130000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|130000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|130000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|130000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|130000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|130000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|130000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|130000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|130000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|130000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|130000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|130000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|130000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|130000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|130000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|130000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|130000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|130000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|130000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|130000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|130000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|130000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|130000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|130000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|130000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|130000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|130000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|130000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|130000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|130000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|130000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|130000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|130000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|130000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|130000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|130000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|130000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|130000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|130000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|130000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|130000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|130000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|130000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|130000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|130000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|130000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|130000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|130000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|130000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|130000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|130000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|130000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|130000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|130000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|130000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|130000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|130000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|130000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|130000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|130000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|130000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|130000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|130000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|130000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|130000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|130000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|130000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|130000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|130000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|130000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|130000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|130000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|130000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|130000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|130000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|130000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|130000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|130000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|130000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|130000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|130000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|130000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|130000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|130000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|130000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|130000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|130000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|130000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|130000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|130000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|130000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|130000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|130000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|130000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|130000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|130000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|130000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|130000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|130000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|130000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|130000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|130000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|130000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|130000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|130000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|130000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|130000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|130000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|130000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|130000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|130000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|130000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|130000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|130000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|130000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|130000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|130000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|130000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|130000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|130000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|130000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|130000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|130000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|130000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|130000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|130000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|130000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|130000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|130000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|130000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|130000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|130000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|130000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|130000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|130000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|130000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|130000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|130000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|130000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|130000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|130000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|130000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|130000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|130000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|130000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|130000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|130000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|130000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|130000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|130000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|130000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|130000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|130000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|130000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|130000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|130000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|130000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|130000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|130000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|130000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|130000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|130000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|130000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|130000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|130000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|130000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|130000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|130000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|130000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|130000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|130000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|130000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|130000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|130000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|130000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|130000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|130000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|130000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|130000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|130000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|130000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|130000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|130000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|130000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|130000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|130000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|130000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|130000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|130000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|130000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|130000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|130000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|130000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|130000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|130000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|130000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|130000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|130000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|130000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|130000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|130000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|130000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|130000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|130000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|130000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|130000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|130000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|130000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|130000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|130000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|130000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|130000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|130000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|130000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|130000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|130000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|130000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|130000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|130000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|130000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|130000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|130000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|130000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|130000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|130000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|130000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|130000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|130000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|130000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|130000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|130000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|130000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|130000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|130000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|130000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|130000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|130000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|130000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|130000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|130000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|130000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|130000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|130000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|130000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|130000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|130000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|130000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|130000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|130000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|130000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|130000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|130000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|130000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|130000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|130000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|130000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|130000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|130000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|130000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|130000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|130000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|130000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|130000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|130000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|130000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|130000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|130000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|130000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|130000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|130000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|130000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|130000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|130000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|130000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|130000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|130000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|130000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|130000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|130000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|130000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|130000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|130000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|130000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|130000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|130000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|130000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|130000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|130000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|130000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|130000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|130000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|130000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|130000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|130000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|130000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|130000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|130000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|130000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|130000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|130000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|130000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|130000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|130000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|130000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|130000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|130000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|130000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|130000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|130000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|130000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|130000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|130000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|130000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|130000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|130000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|130000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|130000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|130000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|130000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|130000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|130000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|130000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|130000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|130000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|130000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|130000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|130000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|130000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|130000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|130000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|130000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|130000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|130000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|130000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|130000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|130000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|130000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|130000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|130000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|130000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|130000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|130000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|130000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|130000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|130000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|130000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|130000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|130000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|130000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|130000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|130000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|130000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|130000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|130000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|130000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|130000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|130000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|130000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|130000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|130000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|130000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|130000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|130000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|130000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|130000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|130000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|130000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|130000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|130000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|130000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|130000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|130000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|130000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|130000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|130000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|130000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|130000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|130000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|130000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|130000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|130000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|130000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|130000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|130000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|130000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|130000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|130000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|130000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|130000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|130000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|130000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|130000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|130000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|130000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|130000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|130000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|130000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|130000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|130000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|130000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|130000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|130000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|130000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|130000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|130000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|130000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|130000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|130000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|130000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|130000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|130000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|130000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|130000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|130000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|130000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|130000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|130000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|130000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|130000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|130000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|130000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|130000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|130000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|130000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|130000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|130000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|130000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|130000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|130000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|130000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|130000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|130000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|130000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|130000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|130000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|130000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|130000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|130000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|130000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|130000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|130000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|130000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|130000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|130000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|130000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|130000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|130000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|130000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|130000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|130000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|130000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|130000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|130000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|130000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|130000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|130000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|130000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|130000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|130000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|130000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|130000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|130000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|130000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|130000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|130000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|130000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|130000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|130000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|130000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|130000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|130000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|130000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|130000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|130000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|130000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|130000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|130000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|130000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|130000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|130000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|130000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|130000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|130000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|130000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|130000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|130000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|130000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|130000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|130000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|130000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|130000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|130000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|130000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|130000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|130000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|130000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|130000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|130000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|130000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|130000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|130000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|130000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|130000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|130000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|130000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|130000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|130000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|130000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|130000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|130000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|130000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|130000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|130000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|130000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|130000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|130000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|130000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|130000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|130000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|130000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|130000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|130000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|130000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|130000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|130000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|130000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|130000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|130000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|130000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|130000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|130000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|130000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|130000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|130000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|130000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|130000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|130000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|130000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|130000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|130000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|130000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|130000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|130000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|130000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|130000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|130000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|130000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|130000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|130000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|130000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|130000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|130000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|130000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|130000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|130000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|130000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|130000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|130000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|130000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|130000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|130000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|130000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|130000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|130000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|130000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|130000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|130000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|130000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|130000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|130000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|130000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|130000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|130000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|130000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|130000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|130000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|130000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|130000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|130000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|130000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|130000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|130000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|130000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|130000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|130000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|130000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|130000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|130000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|130000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|130000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|130000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|130000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|130000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|130000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|130000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|130000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|130000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|130000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|130000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|130000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|130000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|130000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|130000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|130000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|130000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|130000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|130000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|130000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|130000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|130000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|130000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|130000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|130000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|130000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|130000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|130000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|130000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|130000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|130000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|130000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|130000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|130000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|130000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|130000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|130000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|130000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|130000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|130000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|130000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|130000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|130000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|130000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|130000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|130000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|130000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|130000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|130000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|130000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|130000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|130000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|130000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|130000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|130000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|130000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|130000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|130000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|130000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|130000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|130000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|130000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|130000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|130000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|130000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|130000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|130000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|130000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|130000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|130000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|130000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|130000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|130000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|130000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|130000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|130000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|130000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|130000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|130000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|130000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|130000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|130000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|130000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|130000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|130000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|130000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|130000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|130000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|130000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|130000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|130000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|130000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|130000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|130000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|130000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|130000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|130000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|130000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|130000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|130000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|130000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|130000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|130000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|130000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|130000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|130000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|130000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|130000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|130000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|130000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|130000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|130000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|130000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|130000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|130000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|130000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|130000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|130000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|130000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|130000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|130000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|130000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|130000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|130000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|130000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|130000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|130000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|130000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|130000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|130000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|130000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|130000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|130000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|130000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|130000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|130000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|130000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|130000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|130000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|130000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|130000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|130000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|130000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|130000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|130000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|130000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|130000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|130000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|130000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|130000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|130001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|130001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|130001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|130001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|130001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|130001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|130001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|130001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|130001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|130001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|130001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|130001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|130001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|130001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|130001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|130001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|130001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|130001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|130001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|130001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|130001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|130001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|130001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|130001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|130001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|130001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|130001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|130001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|130001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|130001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|130001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|130001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|130001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|130001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|130001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|130001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|130001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|130001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|130001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|130001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|130001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|130001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|130001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|130001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|130001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|130001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|130001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|130001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|130001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|130001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|130001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|130001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|130001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|130001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|130001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|130001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|130001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|130001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|130001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|130001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|130001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|130001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|130001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|130001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|130001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|130001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|130001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|130001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|130001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|130001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|130001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|130001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|130001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|130001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|130001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|130001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|130001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|130001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|130001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|130001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|130001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|130001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|130001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|130001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|130001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|130001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|130001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|130001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|130001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|130001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|130001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|130001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|130001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|130001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|130001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|130001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|130001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|130001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|130001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|130001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|130001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|130001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|130001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|130001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|130001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|130001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|130001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|130001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|130001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|130001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|130001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|130001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|130001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|130001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|130001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|130001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|130001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|130001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|130001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|130001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|130001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|130001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|130001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|130001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|130001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|130001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|130001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|130001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|130001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|130001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|130001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|130001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|130001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|130001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|130001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|130001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|130001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|130001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|130001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|130001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|130001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|130001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|130001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|130001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|130001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|130001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|130001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|130001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|130001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|130001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|130001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|130001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|130001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|130001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|130001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|130001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|130001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|130001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|130001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|130001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|130001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|130001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|130001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|130001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|130001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|130001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|130001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|130001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|130001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|130001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|130001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|130001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|130001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|130001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|130001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|130001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|130001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|130001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|130001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|130001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|130001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|130001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|130001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|130001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|130001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|130001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|130001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|130001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|130001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|130001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|130001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|130001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|130001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|130001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|130001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|130001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|130001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|130001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|130001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|130001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|130001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|130001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|130001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|130001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|130001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|130001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|130001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|130001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|130001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|130001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|130001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|130001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|130001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|130001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|130001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|130001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|130001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|130001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|130001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|130001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|130001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|130001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|130001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|130001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|130001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|130001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|130001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|130001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|130001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|130001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|130001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|130001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|130001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|130001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|130001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|130001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|130001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|130001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|130001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|130001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|130001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|130001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|130001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|130001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|130001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|130001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|130001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|130001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|130001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|130001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|130001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|130001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|130001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|130001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|130001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|130001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|130001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|130001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|130001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|130001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|130001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|130001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|130001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|130001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|130001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|130001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|130001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|130001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|130001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|130001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|130001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|130001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|130001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|130001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|130001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|130001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|130001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|130001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|130001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|130001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|130001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|130001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|130001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|130001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|130001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|130001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|130001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|130001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|130001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|130001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|130001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|130001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|130001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|130001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|130001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|130001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|130001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|130001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|130001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|130001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|130001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|130001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|130001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|130001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|130001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|130001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|130001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|130001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|130001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|130001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|130001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|130001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|130001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|130001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|130001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|130001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|130001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|130001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|130001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|130001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|130001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|130001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|130001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|130001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|130001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|130001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|130001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|130001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|130001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|130001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|130001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|130001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|130001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|130001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|130001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|130001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|130001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|130001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|130001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|130001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|130001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|130001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|130001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|130001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|130001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|130001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|130001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|130001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|130001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|130001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|130001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|130001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|130001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|130001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|130001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|130001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|130001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|130001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|130001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|130001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|130001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|130001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|130001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|130001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|130001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|130001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|130001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|130001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|130001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|130001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|130001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|130001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|130001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|130001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|130001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|130001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|130001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|130001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|130001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|130001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|130001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|130001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|130001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|130001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|130001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|130001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|130001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|130001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|130001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|130001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|130001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|130001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|130001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|130001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|130001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|130001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|130001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|130001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|130001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|130001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|130001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|130001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|130001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|130001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|130001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|130001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|130001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|130001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|130001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|130001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|130001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|130001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|130001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|130001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|130001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|130001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|130001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|130001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|130001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|130001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|130001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|130001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|130001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|130001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|130001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|130001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|130001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|130001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|130001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|130001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|130001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|130001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|130001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|130001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|130001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|130001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|130001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|130001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|130001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|130001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|130001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|130001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|130001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|130001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|130001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|130001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|130001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|130001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|130001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|130001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|130001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|130001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|130001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|130001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|130001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|130001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|130001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|130001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|130001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|130001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|130001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|130001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|130001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|130001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|130001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|130001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|130001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|130001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|130001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|130001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|130001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|130001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|130001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|130001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|130001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|130001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|130001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|130001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|130001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|130001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|130001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|130001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|130001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|130001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|130001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|130001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|130001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|130001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|130001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|130001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|130001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|130001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|130001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|130001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|130001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|130001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|130001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|130001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|130001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|130001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|130001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|130001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|130001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|130001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|130001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|130001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|130001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|130001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|130001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|130001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|130001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|130001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|130001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|130001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|130001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|130001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|130001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|130001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|130001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|130001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|130001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|130001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|130001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|130001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|130001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|130001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|130001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|130001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|130001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|130001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|130001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|130001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|130001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|130001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|130001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|130001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|130001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|130001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|130001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|130001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|130001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|130001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|130001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|130001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|130001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|130001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|130001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|130001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|130001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|130001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|130001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|130001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|130001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|130001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|130001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|130001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|130001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|130001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|130001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|130001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|130001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|130001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|130001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|130001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|130001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|130001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|130001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|130001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|130001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|130001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|130001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|130001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|130001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|130001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|130001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|130001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|130001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|130001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|130001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|130001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|130001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|130001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|130001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|130001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|130001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|130001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|130001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|130001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|130001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|130001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|130001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|130001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|130001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|130001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|130001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|130001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|130001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|130001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|130001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|130001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|130001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|130001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|130001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|130001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|130001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|130001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|130001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|130001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|130001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|130001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|130001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|130001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|130001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|130001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|130001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|130001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|130001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|130001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|130001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|130001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|130001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|130001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|130001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|130001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|130001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|130001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|130001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|130001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|130001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|130001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|130001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|130001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|130001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|130001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|130001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|130001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|130001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|130001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|130001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|130001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|130001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|130001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|130001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|130001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|130001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|130001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|130001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|130001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|130001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|130001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|130001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|130001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|130001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|130001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|130001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|130001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|130001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|130001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|130001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|130001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|130001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|130001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|130001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|130001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|130001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|130001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|130001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|130001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|130001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|130001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|130001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|130001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|130001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|130001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|130001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|130001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|130001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|130001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|130001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|130001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|130001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|130001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|130001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|130001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|130001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|130001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|130001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|130001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|130001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|130001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|130001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|130001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|130001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|130001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|130001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|130001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|130001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|130001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|130001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|130001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|130001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|130001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|130001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|130001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|130001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|130001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|130001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|130001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|130001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|130001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|130001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|130001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|130001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|130001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|130001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|130001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|130001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|130001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|130001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|130001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|130001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|130001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|130001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|130001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|130001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|130001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|130001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|130001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|130001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|130001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|130001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|130001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|130001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|130001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|130001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|130001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|130001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|130001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|130001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|130001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|130001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|130001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|130001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|130001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|130001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|130001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|130001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|130001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|130001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|130001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|130001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|130001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|130001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|130001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|130001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|130001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|130001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|130001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|130001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|130001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|130001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|130001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|130001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|130001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|130001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|130001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|130001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|130001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|130001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|130001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|130001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|130001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|130001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|130001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|130001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|130001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|130001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|130001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|130001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|130001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|130001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|130001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|130001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|130001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|130001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|130001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|130001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|130001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|130001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|130001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|130001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|130001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|130001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|130001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|130001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|130001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|130001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|130001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|130001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|130001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|130001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|130001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|130001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|130001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|130001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|130001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|130001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|130001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|130001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|130001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|130001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|130001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|130001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|130001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|130001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|130001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|130001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|130001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|130001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|130001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|130001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|130001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|130001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|130001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|130001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|130001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|130001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|130001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|130001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|130001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|130001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|130001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|130001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|130001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|130001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|130001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|130001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|130001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|130001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|130001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|130001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|130001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|130001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|130001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|130001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|130001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|130001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|130001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|130001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|130001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|130001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|130001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|130001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|130001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|130001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|130001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|130001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|130001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|130001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|130001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|130001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|130001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|130001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|130001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|130001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|130001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|130001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|130001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|130001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|130001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|130001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|130001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|130001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|130001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|130001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|130001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|130001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|130001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|130001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|130001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|130001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|130001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|130001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|130001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|130001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|130001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|130001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|130001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|130001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|130001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|130001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|130001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|130001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|130001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|130001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|130001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|130001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|130001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|130001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|130001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|130001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|130001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|130001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|130001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|130001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|130001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|130001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|130001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|130001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|130001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|130001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|130001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|130001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|130001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|130001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|130001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|130001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|130001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|130001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|130001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|130001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|130001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|130001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|130001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|130001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|130001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|130001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|130001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|130001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|130001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|130001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|130001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|130001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|130001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|130001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|130001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|130001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|130001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|130001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|130001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|130001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|130001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|130001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|130001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|130001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|130001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|130001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|130001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|130001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|130001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|130001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|130001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|130001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|130001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|130001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|130001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|130001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|130001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|130001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|130001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|130001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|130001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|130001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|130001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|130001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|130001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|130001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|130001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|130001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|130001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|130001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|130001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|130001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|130001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|130001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|130001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|130001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|130001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|130001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|130001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|130001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|130001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|130001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|130001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|130001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|130001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|130001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|130001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|130001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|130001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|130001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|130001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|130001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|130001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|130001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|130001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|130001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|130001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|130001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|130001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|130002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|130002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|130002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|130002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|130002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|130002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|130002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|130002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|130002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|130002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|130002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|130002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|130002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|130002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|130002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|130002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|130002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|130002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|130002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|130002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|130002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|130002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|130002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|130002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|130002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|130002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|130002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|130002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|130002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|130002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|130002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|130002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|130002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|130002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|130002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|130002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|130002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|130002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|130002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|130002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|130002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|130002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|130002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|130002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|130002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|130002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|130002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|130002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|130002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|130002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|130002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|130002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|130002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|130002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|130002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|130002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|130002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|130002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|130002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|130002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|130002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|130002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|130002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|130002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|130002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|130002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|130002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|130002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|130002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|130002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|130002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|130002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|130002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|130002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|130002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|130002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|130002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|130002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|130002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|130002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|130002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|130002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|130002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|130002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|130002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|130002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|130002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|130002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|130002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|130002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|130002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|130002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|130002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|130002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|130002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|130002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|130002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|130002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|130002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|130002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|130002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|130002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|130002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|130002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|130002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|130002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|130002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|130002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|130002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|130002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|130002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|130002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|130002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|130002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|130002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|130002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|130002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|130002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|130002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|130002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|130002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|130002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|130002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|130002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|130002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|130002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|130002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|130002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|130002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|130002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|130002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|130002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|130002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|130002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|130002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|130002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|130002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|130002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|130002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|130002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|130002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|130002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|130002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|130002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|130002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|130002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|130002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|130002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|130002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|130002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|130002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|130002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|130002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|130002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|130002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|130002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|130002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|130002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|130002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|130002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|130002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|130002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|130002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|130002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|130002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|130002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|130002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|130002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|130002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|130002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|130002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|130002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|130002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|130002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|130002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|130002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|130002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|130002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|130002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|130002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|130002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|130002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|130002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|130002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|130002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|130002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|130002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|130002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|130002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|130002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|130002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|130002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|130002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|130002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|130002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|130002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|130002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|130002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|130002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|130002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|130002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|130002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|130002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|130002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|130002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|130002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|130002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|130002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|130002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|130002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|130002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|130002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|130002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|130002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|130002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|130002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|130002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|130002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|130002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|130002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|130002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|130002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|130002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|130002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|130002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|130002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|130002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|130002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|130002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|130002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|130002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|130002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|130002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|130002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|130002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|130002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|130002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|130002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|130002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|130002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|130002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|130002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|130002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|130002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|130002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|130002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|130002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|130002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|130002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|130002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|130002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|130002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|130002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|130002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|130002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|130002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|130002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|130002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|130002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|130002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|130002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|130002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|130002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|130002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|130002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|130002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|130002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|130002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|130002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|130002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|130002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|130002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|130002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|130002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|130002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|130002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|130002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|130002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|130002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|130002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|130002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|130002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|130002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|130002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|130002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|130002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|130002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|130002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|130002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|130002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|130002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|130002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|130002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|130002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|130002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|130002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|130002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|130002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|130002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|130002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|130002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|130002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|130002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|130002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|130002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|130002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|130002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|130002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|130002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|130002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|130002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|130002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|130002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|130002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|130002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|130002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|130002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|130002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|130002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|130002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|130002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|130002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|130002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|130002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|130002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|130002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|130002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|130002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|130002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|130002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|130002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|130002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|130002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|130002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|130002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|130002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|130002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|130002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|130002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|130002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|130002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|130002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|130002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|130002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|130002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|130002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|130002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|130002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|130002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|130002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|130002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|130002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|130002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|130002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|130002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|130002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|130002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|130002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|130002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|130002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|130002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|130002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|130002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|130002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|130002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|130002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|130002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|130002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|130002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|130002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|130002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|130002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|130002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|130002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|130002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|130002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|130002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|130002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|130002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|130002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|130002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|130002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|130002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|130002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|130002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|130002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|130002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|130002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|130002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|130002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|130002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|130002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|130002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|130002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|130002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|130002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|130002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|130002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|130002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|130002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|130002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|130002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|130002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|130002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|130002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|130002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|130002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|130002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|130002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|130002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|130002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|130002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|130002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|130002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|130002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|130002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|130002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|130002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|130002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|130002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|130002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|130002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|130002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|130002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|130002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|130002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|130002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|130002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|130002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|130002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|130002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|130002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|130002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|130002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|130002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|130002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|130002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|130002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|130002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|130002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|130002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|130002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|130002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|130002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|130002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|130002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|130002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|130002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|130002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|130002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|130002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|130002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|130002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|130002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|130002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|130002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|130002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|130002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|130002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|130002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|130002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|130002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|130002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|130002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|130002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|130002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|130002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|130002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|130002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|130002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|130002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|130002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|130002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|130002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|130002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|130002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|130002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|130002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|130002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|130002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|130002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|130002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|130002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|130002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|130002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|130002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|130002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|130002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|130002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|130002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|130002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|130002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|130002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|130002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|130002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|130002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|130002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|130002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|130002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|130002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|130002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|130002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|130002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|130002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|130002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|130002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|130002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|130002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|130002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|130002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|130002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|130002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|130002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|130002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|130002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|130002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|130002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|130002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|130002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|130002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|130002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|130002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|130002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|130002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|130002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|130002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|130002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|130002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|130002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|130002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|130002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|130002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|130002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|130002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|130002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|130002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|130002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|130002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|130002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|130002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|130002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|130002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|130002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|130002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|130002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|130002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|130002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|130002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|130002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|130002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|130002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|130002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|130002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|130002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|130002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|130002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|130002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|130002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|130002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|130002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|130002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|130002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|130002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|130002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|130002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|130002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|130002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|130002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|130002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|130002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|130002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|130002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|130002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|130002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|130002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|130002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|130002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|130002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|130002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|130002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|130002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|130002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|130002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|130002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|130002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|130002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|130002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|130002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|130002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|130002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|130002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|130002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|130002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|130002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|130002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|130002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|130002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|130002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|130002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|130002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|130002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|130002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|130002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|130002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|130002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|130002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|130002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|130002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|130002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|130002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|130002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|130002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|130002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|130002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|130002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|130002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|130002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|130002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|130002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|130002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|130002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|130002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|130002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|130002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|130002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|130002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|130002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|130002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|130002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|130002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|130002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|130002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|130002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|130002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|130002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|130002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|130002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|130002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|130002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|130002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|130002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|130002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|130002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|130002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|130002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|130002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|130002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|130002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|130002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|130002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|130002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|130002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|130002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|130002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|130002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|130002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|130002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|130002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|130002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|130002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|130002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|130002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|130002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|130002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|130002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|130002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|130002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|130002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|130002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|130002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|130002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|130002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|130002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|130002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|130002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|130002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|130002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|130002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|130002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|130002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|130002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|130002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|130002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|130002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|130002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|130002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|130002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|130002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|130002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|130002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|130002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|130002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|130002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|130002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|130002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|130002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|130002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|130002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|130002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|130002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|130002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|130002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|130002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|130002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|130002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|130002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|130002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|130002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|130002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|130002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|130002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|130002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|130002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|130002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|130002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|130002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|130002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|130002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|130002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|130002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|130002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|130002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|130002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|130002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|130002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|130002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|130002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|130002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|130002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|130002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|130002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|130002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|130002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|130002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|130002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|130002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|130002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|130002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|130002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|130002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|130002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|130002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|130002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|130002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|130002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|130002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|130002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|130002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|130002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|130002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|130002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|130002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|130002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|130002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|130002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|130002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|130002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|130002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|130002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|130002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|130002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|130002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|130002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|130002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|130002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|130002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|130002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|130002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|130002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|130002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|130002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|130002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|130002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|130002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|130002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|130002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|130002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|130002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|130002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|130002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|130002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|130002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|130002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|130002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|130002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|130002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|130002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|130002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|130002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|130002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|130002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|130002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|130002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|130002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|130002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|130002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|130002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|130002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|130002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|130002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|130002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|130002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|130002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|130002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|130002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|130002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|130002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|130002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|130002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|130002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|130002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|130002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|130002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|130002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|130002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|130002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|130002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|130002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|130002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|130002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|130002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|130002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|130002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|130002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|130002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|130002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|130002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|130002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|130002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|130002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|130002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|130002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|130002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|130002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|130002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|130002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|130002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|130002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|130002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|130002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|130002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|130002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|130002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|130002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|130002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|130002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|130002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|130002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|130002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|130002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|130002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|130002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|130002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|130002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|130002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|130002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|130002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|130002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|130002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|130002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|130002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|130002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|130002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|130002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|130002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|130002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|130002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|130002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|130002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|130002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|130002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|130002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|130002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|130002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|130002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|130002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|130002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|130002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|130002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|130002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|130002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|130002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|130002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|130002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|130002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|130002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|130002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|130002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|130002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|130002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|130002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|130002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|130002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|130002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|130002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|130002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|130002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|130002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|130002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|130002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|130002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|130002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|130002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|130002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|130002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|130002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|130002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|130002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|130002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|130002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|130002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|130002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|130002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|130002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|130002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|130002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|130002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|130002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|130002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|130002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|130002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|130002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|130002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|130002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|130002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|130002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|130002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|130002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|130002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|130002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|130002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|130002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|130002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|130002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|130002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|130002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|130002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|130002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|130002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|130002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|130002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|130002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|130002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|130002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|130002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|130002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|130002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|130002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|130002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|130002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|130002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|130002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|130002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|130002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|130002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|130002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|130002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|130002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|130002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|130002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|130002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|130002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|130002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|130002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|130002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|130002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|130002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|130002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|130002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|130002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|130002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|130002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|130002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|130002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|130002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|130002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|130002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|130002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|130002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|130002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|130002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|130002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|130002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|130002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|130002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|130002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|130002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|130002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|130002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|130002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|130002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|130002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|130002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|130002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|130002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|130002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|130002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|130002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|130002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|130002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|130003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|130003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|130003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|130003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|130003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|130003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|130003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|130003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|130003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|130003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|130003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|130003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|130003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|130003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|130003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|130003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|130003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|130003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|130003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|130003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|130003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|130003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|130003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|130003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|130003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|130003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|130003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|130003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|130003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|130003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|130003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|130003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|130003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|130003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|130003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|130003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|130003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|130003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|130003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|130003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|130003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|130003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|130003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|130003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|130003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|130003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|130003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|130003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|130003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|130003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|130003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|130003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|130003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|130003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|130003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|130003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|130003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|130003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|130003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|130003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|130003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|130003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|130003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|130003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|130003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|130003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|130003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|130003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|130003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|130003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|130003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|130003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|130003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|130003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|130003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|130003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|130003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|130003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|130003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|130003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|130003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|130003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|130003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|130003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|130003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|130003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|130003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|130003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|130003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|130003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|130003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|130003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|130003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|130003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|130003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|130003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|130003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|130003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|130003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|130003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|130003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|130003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|130003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|130003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|130003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|130003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|130003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|130003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|130003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|130003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|130003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|130003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|130003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|130003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|130003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|130003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|130003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|130003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|130003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|130003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|130003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|130003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|130003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|130003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|130003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|130003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|130003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|130003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|130003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|130003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|130003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|130003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|130003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|130003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|130003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|130003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|130003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|130003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|130003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|130003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|130003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|130003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|130003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|130003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|130003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|130003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|130003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|130003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|130003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|130003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|130003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|130003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|130003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|130003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|130003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|130003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|130003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|130003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|130003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|130003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|130003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|130003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|130003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|130003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|130003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|130003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|130003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|130003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|130003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|130003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|130003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|130003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|130003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|130003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|130003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|130003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|130003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|130003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|130003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|130003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|130003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|130003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|130003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|130003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|130003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|130003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|130003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|130003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|130003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|130003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|130003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|130003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|130003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|130003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|130003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|130003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|130003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|130003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|130003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|130003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|130003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|130003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|130003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|130003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|130003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|130003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|130003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|130003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|130003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|130003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|130003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|130003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|130003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|130003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|130003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|130003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|130003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|130003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|130003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|130003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|130003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|130003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|130003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|130003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|130003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|130003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|130003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|130003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|130003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|130003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|130003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|130003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|130003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|130003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|130003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|130003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|130003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|130003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|130003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|130003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|130003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|130003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|130003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|130003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|130003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|130003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|130003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|130003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|130003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|130003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|130003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|130003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|130003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|130003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|130003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|130003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|130003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|130003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|130003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|130003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|130003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|130003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|130003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|130003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|130003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|130003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|130003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|130003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|130003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|130003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|130003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|130003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|130003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|130003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|130003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|130003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|130003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|130003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|130003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|130003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|130003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|130003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|130003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|130003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|130003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|130003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|130003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|130003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|130003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|130003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|130003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|130003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|130003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|130003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|130003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|130003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|130003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|130003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|130003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|130003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|130003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|130003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|130003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|130003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|130003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|130003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|130003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|130003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|130003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|130003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|130003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|130003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|130003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|130003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|130003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|130003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|130003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|130003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|130003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|130003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|130003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|130003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|130003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|130003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|130003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|130003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|130003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|130003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|130003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|130003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|130003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|130003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|130003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|130003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|130003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|130003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|130003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|130003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|130003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|130003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|130003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|130003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|130003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|130003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|130003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|130003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|130003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|130003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|130003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|130003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|130003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|130003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|130003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|130003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|130003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|130003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|130003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|130003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|130003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|130003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|130003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|130003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|130003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|130003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|130003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|130003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|130003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|130003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|130003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|130003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|130003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|130003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|130003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|130003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|130003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|130003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|130003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|130003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|130003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|130003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|130003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|130003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|130003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|130003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|130003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|130003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|130003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|130003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|130003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|130003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|130003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|130003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|130003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|130003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|130003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|130003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|130003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|130003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|130003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|130003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|130003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|130003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|130003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|130003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|130003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|130003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|130003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|130003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|130003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|130003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|130003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|130003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|130003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|130003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|130003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|130003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|130003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|130003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|130003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|130003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|130003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|130003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|130003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|130003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|130003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|130003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|130003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|130003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|130003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|130003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|130003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|130003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|130003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|130003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|130003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|130003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|130003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|130003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|130003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|130003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|130003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|130003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|130003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|130003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|130003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|130003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|130003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|130003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|130003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|130003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|130003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|130003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|130003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|130003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|130003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|130003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|130003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|130003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|130003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|130003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|130003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|130003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|130003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|130003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|130003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|130003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|130003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|130003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|130003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|130003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|130003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|130003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|130003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|130003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|130003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|130003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|130003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|130003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|130003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|130003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|130003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|130003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|130003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|130003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|130003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|130003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|130003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|130003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|130003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|130003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|130003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|130003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|130003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|130003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|130003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|130003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|130003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|130003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|130003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|130003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|130003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|130003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|130003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|130003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|130003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|130003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|130003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|130003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|130003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|130003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|130003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|130003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|130003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|130003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|130003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|130003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|130003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|130003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|130003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|130003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|130003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|130003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|130003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|130003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|130003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|130003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|130003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|130003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|130003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|130003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|130003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|130003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|130003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|130003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|130003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|130003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|130003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|130003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|130003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|130003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|130003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|130003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|130003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|130003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|130003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|130003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|130003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|130003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|130003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|130003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|130003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|130003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|130003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|130003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|130003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|130003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|130003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|130003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|130003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|130003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|130003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|130003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|130003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|130003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|130003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|130003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|130003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|130003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|130003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|130003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|130003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|130003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|130003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|130003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|130003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|130003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|130003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|130003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|130003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|130003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|130003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|130003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|130003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|130003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|130003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|130003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|130003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|130003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|130003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|130003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|130003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|130003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|130003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|130003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|130003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|130003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|130003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|130003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|130003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|130003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|130003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|130003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|130003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|130003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|130003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|130003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|130003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|130003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|130003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|130003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|130003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|130003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|130003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|130003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|130003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|130003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|130003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|130003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|130003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|130003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|130003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|130003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|130003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|130003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|130003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|130003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|130003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|130003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|130003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|130003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|130003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|130003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|130003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|130003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|130003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|130003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|130003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|130003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|130003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|130003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|130003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|130003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|130003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|130003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|130003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|130003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|130003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|130003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|130003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|130003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|130003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|130003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|130003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|130003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|130003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|130003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|130003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|130003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|130003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|130003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|130003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|130003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|130003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|130003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|130003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|130003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|130003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|130003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|130003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|130003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|130003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|130003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|130003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|130003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|130003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|130003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|130003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|130003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|130003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|130003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|130003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|130003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|130003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|130003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|130003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|130003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|130003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|130003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|130003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|130003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|130003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|130003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|130003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|130003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|130003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|130003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|130003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|130003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|130003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|130003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|130003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|130003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|130003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|130003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|130003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|130003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|130003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|130003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|130003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|130003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|130003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|130003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|130003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|130003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|130003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|130003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|130003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|130003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|130003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|130003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|130003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|130003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|130003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|130003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|130003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|130003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|130003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|130003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|130003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|130003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|130003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|130003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|130003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|130003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|130003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|130003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|130003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|130003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|130003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|130003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|130003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|130003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|130003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|130003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|130003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|130003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|130003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|130003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|130003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|130003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|130003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|130003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|130003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|130003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|130003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|130003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|130003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|130003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|130003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|130003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|130003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|130003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|130003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|130003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|130003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|130003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|130003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|130003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|130003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|130003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|130003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|130003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|130003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|130003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|130003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|130003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|130003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|130003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|130003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|130003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|130003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|130003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|130003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|130003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|130003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|130003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|130003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|130003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|130003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|130003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|130003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|130003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|130003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|130003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|130003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|130003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|130003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|130003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|130003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|130003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|130003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|130003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|130003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|130003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|130003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|130003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|130003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|130003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|130003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|130003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|130003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|130003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|130003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|130003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|130003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|130003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|130003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|130003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|130003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|130003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|130003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|130003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|130003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|130003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|130003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|130003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|130003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|130003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|130003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|130003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|130003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|130003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|130003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|130003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|130003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|130003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|130003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|130003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|130003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|130003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|130003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|130003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|130003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|130003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|130003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|130003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|130003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|130003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|130003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|130003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|130003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|130003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|130003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|130003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|130003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|130003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|130003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|130003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|130003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|130003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|130003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|130003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|130003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|130003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|130003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|130003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|130003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|130003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|130003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|130003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|130003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|130003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|130003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|130003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|130003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|130003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|130003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|130003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|130003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|130003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|130003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|130003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|130003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|130003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|130003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|130003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|130003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|130003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|130003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|130003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|130003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|130003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|130003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|130003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|130003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|130003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|130003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|130003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|130003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|130003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|130003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|130003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|130003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|130003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|130003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|130003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|130003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|130003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|130003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|130003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|130003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|130003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|130003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|130003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|130003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|130003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|130003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|130003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|130003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|130003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|130003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|130003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|130003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|130003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|130003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|130003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|130003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|130003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|130003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|130003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|130003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|130003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|130003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|130003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|130003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|130003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|130003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|130003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|130003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|130003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|130003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|130003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|130003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|130003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|130003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|130003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|130003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|130003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|130003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|130003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|130003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|130003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|130003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|130003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|130003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|130003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|130003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|130003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|130003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|130003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|130003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|130003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|130003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|130003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|130003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|130003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|130003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|130003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|130003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|130003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|130003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|130003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|130003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|130003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|130003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|130003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|130003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|130003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|130003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|130003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|130003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|130003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|130003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|130003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|130003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|130003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|130003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|130003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|130003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|130003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|130003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|130003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|130003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|130003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|130003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|130003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|130003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|130003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|130003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|130003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|130004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|130004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|130004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|130004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|130004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|130004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|130004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|130004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|130004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|130004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|130004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|130004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|130004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|130004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|130004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|130004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|130004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|130004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|130004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|130004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|130004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|130004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|130004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|130004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|130004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|130004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|130004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|130004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|130004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|130004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|130004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|130004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|130004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|130004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|130004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|130004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|130004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|130004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|130004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|130004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|130004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|130004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|130004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|130004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|130004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|130004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|130004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|130004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|130004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|130004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|130004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|130004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|130004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|130004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|130004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|130004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|130004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|130004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|130004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|130004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|130004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|130004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|130004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|130004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|130004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|130004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|130004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|130004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|130004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|130004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|130004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|130004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|130004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|130004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|130004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|130004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|130004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|130004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|130004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|130004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|130004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|130004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|130004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|130004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|130004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|130004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|130004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|130004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|130004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|130004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|130004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|130004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|130004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|130004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|130004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|130004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|130004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|130004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|130004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|130004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|130004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|130004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|130004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|130004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|130004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|130004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|130004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|130004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|130004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|130004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|130004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|130004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|130004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|130004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|130004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|130004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|130004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|130004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|130004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|130004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|130004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|130004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|130004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|130004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|130004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|130004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|130004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|130004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|130004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|130004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|130004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|130004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|130004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|130004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|130004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|130004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|130004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|130004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|130004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|130004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|130004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|130004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|130004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|130004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|130004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|130004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|130004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|130004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|130004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|130004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|130004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|130004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|130004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|130004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|130004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|130004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|130004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|130004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|130004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|130004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|130004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|130004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|130004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|130004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|130004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|130004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|130004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|130004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|130004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|130004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|130004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|130004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|130004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|130004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|130004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|130004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|130004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|130004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|130004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|130004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|130004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|130004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|130004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|130004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|130004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|130004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|130004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|130004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|130004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|130004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|130004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|130004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|130004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|130004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|130004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|130004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|130004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|130004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|130004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|130004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|130004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|130004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|130004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|130004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|130004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|130004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|130004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|130004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|130004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|130004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|130004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|130004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|130004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|130004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|130004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|130004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|130004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|130004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|130004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|130004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|130004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|130004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|130004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|130004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|130004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|130004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|130004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|130004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|130004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|130004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|130004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|130004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|130004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|130004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|130004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|130004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|130004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|130004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|130004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|130004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|130004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|130004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|130004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|130004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|130004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|130004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|130004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|130004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|130004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|130004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|130004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|130004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|130004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|130004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|130004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|130004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|130004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|130004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|130004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|130004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|130004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|130004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|130004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|130004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|130004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|130004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|130004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|130004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|130004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|130004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|130004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|130004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|130004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|130004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|130004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|130004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|130004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|130004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|130004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|130004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|130004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|130004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|130004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|130004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|130004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|130004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|130004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|130004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|130004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|130004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|130004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|130004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|130004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|130004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|130004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|130004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|130004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|130004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|130004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|130004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|130004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|130004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|130004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|130004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|130004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|130004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|130004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|130004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|130004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|130004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|130004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|130004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|130004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|130004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|130004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|130004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|130004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|130004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|130004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|130004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|130004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|130004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|130004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|130004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|130004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|130004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|130004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|130004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|130004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|130004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|130004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|130004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|130004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|130004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|130004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|130004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|130004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|130004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|130004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|130004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|130004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|130004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|130004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|130004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|130004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|130004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|130004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|130004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|130004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|130004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|130004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|130004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|130004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|130004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|130004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|130004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|130004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|130004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|130004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|130004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|130004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|130004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|130004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|130004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|130004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|130004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|130004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|130004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|130004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|130004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|130004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|130004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|130004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|130004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|130004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|130004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|130004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|130004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|130004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|130004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|130004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|130004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|130004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|130004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|130004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|130004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|130004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|130004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|130004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|130004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|130004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|130004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|130004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|130004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|130004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|130004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|130004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|130004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|130004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|130004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|130004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|130004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|130004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|130004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|130004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|130004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|130004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|130004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|130004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|130004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|130004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|130004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|130004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|130004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|130004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|130004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|130004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|130004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|130004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|130004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|130004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|130004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|130004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|130004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|130004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|130004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|130004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|130004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|130004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|130004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|130004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|130004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|130004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|130004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|130004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|130004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|130004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|130004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|130004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|130004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|130004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|130004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|130004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|130004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|130004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|130004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|130004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|130004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|130004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|130004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|130004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|130004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|130004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|130004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|130004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|130004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|130004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|130004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|130004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|130004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|130004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|130004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|130004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|130004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|130004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|130004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|130004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|130004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|130004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|130004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|130004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|130004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|130004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|130004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|130004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|130004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|130004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|130004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|130004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|130004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|130004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|130004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|130004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|130004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|130004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|130004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|130004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|130004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|130004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|130004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|130004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|130004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|130004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|130004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|130004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|130004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|130004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|130004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|130004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|130004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|130004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|130004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|130004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|130004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|130004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|130004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|130004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|130004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|130004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|130004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|130004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|130004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|130004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|130004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|130004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|130004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|130004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|130004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|130004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|130004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|130004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|130004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|130004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|130004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|130004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|130004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|130004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|130004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|130004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|130004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|130004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|130004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|130004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|130004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|130004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|130004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|130004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|130004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|130004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|130004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|130004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|130004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|130004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|130004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|130004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|130004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|130004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|130004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|130004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|130004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|130004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|130004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|130004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|130004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|130004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|130004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|130004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|130004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|130004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|130004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|130004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|130004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|130004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|130004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|130004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|130004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|130004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|130004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|130004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|130004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|130004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|130004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|130004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|130004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|130004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|130004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|130004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|130004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|130004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|130004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|130004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|130004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|130004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|130004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|130004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|130004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|130004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|130004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|130004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|130004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|130004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|130004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|130004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|130004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|130004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|130004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|130004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|130004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|130004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|130004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|130004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|130004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|130004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|130004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|130004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|130004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|130004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|130004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|130004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|130004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|130004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|130004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|130004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|130004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|130004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|130004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|130004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|130004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|130004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|130004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|130004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|130004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|130004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|130004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|130004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|130004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|130004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|130004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|130004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|130004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|130004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|130004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|130004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|130004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|130004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|130004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|130004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|130004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|130004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|130004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|130004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|130004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|130004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|130004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|130004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|130004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|130004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|130004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|130004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|130004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|130004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|130004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|130004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|130004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|130004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|130004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|130004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|130004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|130004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|130004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|130004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|130004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|130004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|130004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|130004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|130004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|130004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|130004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|130004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|130004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|130004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|130004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|130004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|130004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|130004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|130004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|130004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|130004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|130004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|130004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|130004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|130004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|130004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|130004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|130004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|130004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|130004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|130004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|130004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|130004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|130004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|130004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|130004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|130004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|130004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|130004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|130004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|130004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|130004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|130004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|130004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|130004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|130004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|130004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|130004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|130004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|130004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|130004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|130004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|130004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|130004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|130004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|130004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|130004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|130004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|130004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|130004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|130004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|130004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|130004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|130004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|130004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|130004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|130004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|130004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|130004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|130004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|130004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|130004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|130004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|130004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|130004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|130004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|130004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|130004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|130004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|130004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|130004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|130004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|130004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|130004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|130004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|130004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|130004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|130004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|130004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|130004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|130004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|130004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|130004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|130004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|130004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|130004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|130004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|130004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|130004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|130004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|130004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|130004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|130004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|130004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|130004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|130004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|130004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|130004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|130004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|130004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|130004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|130004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|130004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|130004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|130004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|130004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|130004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|130004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|130004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|130004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|130004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|130004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|130004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|130004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|130004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|130004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|130004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|130004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|130004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|130004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|130004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|130004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|130004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|130004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|130004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|130004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|130004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|130004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|130004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|130004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|130004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|130004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|130004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|130004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|130004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|130004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|130004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|130004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|130004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|130004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|130004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|130004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|130004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|130004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|130004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|130004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|130004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|130004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|130004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|130004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|130004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|130004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|130004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|130004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|130004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|130004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|130004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|130004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|130004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|130004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|130004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|130004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|130004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|130004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|130004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|130004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|130004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|130004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|130004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|130004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|130004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|130004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|130004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|130004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|130004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|130004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|130004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|130004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|130004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|130004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|130004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|130004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|130004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|130004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|130004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|130004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|130004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|130004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|130004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|130004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|130004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|130004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|130004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|130004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|130004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|130004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|130004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|130004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|130004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|130004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|130004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|130004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|130004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|130004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|130004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|130004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|130004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|130004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|130004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|130004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|130004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|130004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|130004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|130004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|130004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|130004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|130004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|130004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|130004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|130004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|130004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|130004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|130004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|130004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|130004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|130004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|130004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|130004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|130004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|130004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|130004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|130004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|130004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|130004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|130004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|130004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|130004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|130004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|130004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|130004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|130004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|130004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|130004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|130004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|130004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|130004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|130004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|130004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|130004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|130004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|130004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|130004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|130004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|130004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|130004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|130004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|130004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|130004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|130004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|130004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|130004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|130004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|130004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|130004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|130004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|130004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|130004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|130004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|130004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|130004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|130004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|130004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|130004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|130004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|130004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|130004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|130004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|130004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|130004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|130004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|130004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|130004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|130004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|130004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|130004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|130004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|130004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|130004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|130004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|130004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|130004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|130004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|130004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|130004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|130004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|130004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|130004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|130004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|130004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|130004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|130004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|130004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|130004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|130004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|130004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|130004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|130004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|130004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|130004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|130004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|130004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|130004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|130004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|130004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|130004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|130004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|130004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|130004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|130004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|130004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|130004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|130004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|130004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|130004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|130004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|130004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|130004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|130004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|130004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|130004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|130004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|130004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|130004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|130005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|130005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|130005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|130005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|130005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|130005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|130005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|130005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|130005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|130005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|130005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|130005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|130005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|130005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|130005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|130005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|130005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|130005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|130005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|130005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|130005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|130005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|130005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|130005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|130005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|130005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|130005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|130005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|130005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|130005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|130005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|130005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|130005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|130005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|130005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|130005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|130005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|130005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|130005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|130005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|130005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|130005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|130005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|130005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|130005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|130005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|130005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|130005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|130005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|130005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|130005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|130005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|130005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|130005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|130005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|130005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|130005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|130005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|130005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|130005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|130005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|130005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|130005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|130005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|130005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|130005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|130005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|130005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|130005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|130005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|130005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|130005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|130005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|130005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|130005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|130005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|130005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|130005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|130005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|130005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|130005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|130005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|130005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|130005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|130005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|130005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|130005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|130005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|130005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|130005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|130005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|130005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|130005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|130005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|130005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|130005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|130005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|130005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|130005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|130005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|130005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|130005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|130005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|130005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|130005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|130005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|130005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|130005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|130005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|130005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|130005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|130005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|130005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|130005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|130005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|130005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|130005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|130005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|130005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|130005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|130005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|130005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|130005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|130005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|130005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|130005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|130005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|130005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|130005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|130005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|130005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|130005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|130005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|130005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|130005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|130005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|130005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|130005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|130005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|130005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|130005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|130005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|130005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|130005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|130005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|130005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|130005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|130005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|130005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|130005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|130005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|130005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|130005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|130005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|130005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|130005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|130005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|130005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|130005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|130005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|130005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|130005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|130005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|130005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|130005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|130005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|130005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|130005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|130005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|130005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|130005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|130005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|130005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|130005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|130005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|130005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|130005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|130005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|130005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|130005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|130005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|130005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|130005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|130005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|130005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|130005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|130005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|130005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|130005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|130005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|130005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|130005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|130005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|130005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|130005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|130005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|130005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|130005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|130005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|130005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|130005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|130005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|130005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|130005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|130005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|130005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|130005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|130005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|130005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|130005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|130005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|130005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|130005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|130005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|130005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|130005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|130005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|130005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|130005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|130005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|130005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|130005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|130005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|130005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|130005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|130005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|130005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|130005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|130005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|130005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|130005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|130005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|130005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|130005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|130005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|130005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|130005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|130005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|130005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|130005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|130005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|130005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|130005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|130005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|130005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|130005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|130005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|130005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|130005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|130005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|130005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|130005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|130005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|130005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|130005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|130005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|130005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|130005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|130005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|130005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|130005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|130005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|130005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|130005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|130005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|130005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|130005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|130005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|130005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|130005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|130005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|130005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|130005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|130005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|130005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|130005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|130005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|130005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|130005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|130005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|130005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|130005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|130005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|130005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|130005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|130005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|130005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|130005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|130005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|130005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|130005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|130005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|130005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|130005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|130005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|130005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|130005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|130005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|130005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|130005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|130005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|130005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|130005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|130005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|130005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|130005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|130005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|130005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|130005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|130005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|130005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|130005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|130005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|130005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|130005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|130005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|130005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|130005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|130005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|130005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|130005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|130005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|130005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|130005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|130005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|130005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|130005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|130005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|130005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|130005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|130005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|130005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|130005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|130005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|130005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|130005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|130005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|130005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|130005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|130005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|130005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|130005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|130005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|130005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|130005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|130005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|130005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|130005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|130005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|130005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|130005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|130005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|130005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|130005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|130005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|130005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|130005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|130005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|130005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|130005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|130005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|130005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|130005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|130005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|130005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|130005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|130005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|130005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|130005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|130005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|130005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|130005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|130005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|130005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|130005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|130005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|130005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|130005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|130005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|130005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|130005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|130005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|130005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|130005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|130005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|130005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|130005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|130005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|130005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|130005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|130005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|130005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|130005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|130005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|130005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|130005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|130005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|130005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|130005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|130005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|130005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|130005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|130005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|130005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|130005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|130005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|130005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|130005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|130005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|130005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|130005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|130005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|130005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|130005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|130005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|130005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|130005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|130005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|130005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|130005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|130005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|130005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|130005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|130005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|130005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|130005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|130005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|130005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|130005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|130005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|130005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|130005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|130005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|130005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|130005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|130005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|130005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|130005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|130005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|130005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|130005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|130005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|130005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|130005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|130005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|130005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|130005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|130005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|130005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|130005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|130005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|130005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|130005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|130005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|130005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|130005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|130005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|130005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|130005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|130005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|130005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|130005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|130005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|130005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|130005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|130005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|130005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|130005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|130005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|130005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|130005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|130005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|130005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|130005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|130005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|130005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|130005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|130005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|130005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|130005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|130005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|130005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|130005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|130005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|130005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|130005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|130005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|130005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|130005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|130005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|130005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|130005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|130005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|130005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|130005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|130005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|130005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|130005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|130005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|130005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|130005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|130005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|130005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|130005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|130005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|130005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|130005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|130005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|130005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|130005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|130005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|130005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|130005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|130005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|130005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|130005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|130005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|130005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|130005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|130005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|130005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|130005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|130005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|130005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|130005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|130005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|130005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|130005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|130005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|130005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|130005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|130005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|130005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|130005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|130005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|130005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|130005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|130005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|130005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|130005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|130005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|130005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|130005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|130005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|130005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|130005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|130005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|130005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|130005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|130005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|130005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|130005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|130005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|130005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|130005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|130005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|130005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|130005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|130005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|130005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|130005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|130005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|130005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|130005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|130005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|130005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|130005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|130005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|130005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|130005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|130005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|130005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|130005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|130005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|130005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|130005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|130005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|130005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|130005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|130005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|130005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|130005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|130005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|130005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|130005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|130005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|130005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|130005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|130005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|130005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|130005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|130005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|130005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|130005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|130005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|130005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|130005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|130005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|130005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|130005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|130005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|130005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|130005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|130005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|130005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|130005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|130005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|130005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|130005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|130005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|130005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|130005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|130005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|130005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|130005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|130005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|130005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|130005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|130005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|130005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|130005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|130005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|130005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|130005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|130005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|130005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|130005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|130005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|130005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|130005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|130005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|130005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|130005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|130005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|130005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|130005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|130005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|130005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|130005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|130005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|130005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|130005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|130005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|130005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|130005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|130005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|130005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|130005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|130005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|130005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|130005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|130005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|130005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|130005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|130005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|130005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|130005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|130005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|130005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|130005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|130005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|130005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|130005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|130005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|130005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|130005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|130005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|130005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|130005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|130005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|130005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|130005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|130005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|130005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|130005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|130005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|130005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|130005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|130005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|130005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|130005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|130005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|130005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|130005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|130005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|130005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|130005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|130005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|130005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|130005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|130005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|130005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|130005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|130005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|130005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|130005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|130005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|130005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|130005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|130005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|130005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|130005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|130005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|130005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|130005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|130005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|130005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|130005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|130005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|130005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|130005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|130005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|130005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|130005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|130005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|130005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|130005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|130005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|130005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|130005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|130005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|130005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|130005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|130005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|130005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|130005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|130005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|130005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|130005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|130005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|130005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|130005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|130005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|130005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|130005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|130005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|130005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|130005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|130005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|130005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|130005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|130005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|130005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|130005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|130005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|130005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|130005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|130005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|130005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|130005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|130005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|130005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|130005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|130005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|130005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|130005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|130005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|130005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|130005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|130005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|130005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|130005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|130005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|130005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|130005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|130005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|130005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|130005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|130005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|130005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|130005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|130005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|130005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|130005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|130005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|130005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|130005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|130005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|130005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|130005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|130005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|130005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|130005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|130005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|130005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|130005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|130005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|130005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|130005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|130005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|130005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|130005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|130005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|130005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|130005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|130005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|130005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|130005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|130005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|130005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|130005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|130005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|130005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|130005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|130005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|130005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|130005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|130005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|130005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|130005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|130005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|130005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|130005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|130005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|130005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|130005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|130005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|130005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|130005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|130005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|130005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|130005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|130005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|130005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|130005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|130005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|130005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|130005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|130005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|130005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|130005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|130005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|130005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|130005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|130005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|130005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|130005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|130005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|130005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|130005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|130005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|130005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|130005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|130005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|130005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|130005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|130005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|130005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|130005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|130005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|130005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|130005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|130005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|130005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|130005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|130005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|130005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|130005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|130005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|130005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|130005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|130005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|130005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|130005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|130005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|130005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|130005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|130005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|130005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|130005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|130005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|130005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|130005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|130005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|130005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|130005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|130005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|130005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|130005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|130005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|130005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|130005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|130005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|130005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|130005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|130005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|130005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|130005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|130005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|130005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|130005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|130005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|130005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|130005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|130005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|130005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|130005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|130005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|130005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|130005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|130005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|130005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|130005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|130005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|130005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|130005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|130005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|130005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|130005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|130005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|130005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|130005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|130005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|130005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|130005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|130005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|130005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|130005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|130005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|130005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|130005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|130005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|130005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|130005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|130005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|130005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|130005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|130005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|130005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|130005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|130005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|130005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|130005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|130005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|130005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|130005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|130005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|130005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|130005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|130005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|130005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|130005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|130005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|130005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|130005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|130005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|130005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|130005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|130005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|130005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|130005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|130005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|130005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|130005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|130005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|130005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|130005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|130005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|130005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|130005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|130005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|130005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|130005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|130005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|130005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|130005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|130005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|130005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|130005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|130005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|130005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|130005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|130005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|130005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|130005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|130005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|130005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|130005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|130005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|130005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|130005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|130005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|130005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|130005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|130005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|130005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|130005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|130005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|130005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|130005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|130005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|130005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|130005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|130005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|130005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|130005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|130005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|130005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|130005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|130005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|130006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|130006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|130006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|130006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|130006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|130006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|130006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|130006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|130006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|130006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|130006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|130006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|130006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|130006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|130006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|130006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|130006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|130006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|130006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|130006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|130006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|130006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|130006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|130006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|130006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|130006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|130006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|130006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|130006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|130006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|130006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|130006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|130006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|130006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|130006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|130006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|130006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|130006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|130006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|130006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|130006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|130006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|130006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|130006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|130006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|130006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|130006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|130006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|130006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|130006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|130006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|130006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|130006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|130006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|130006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|130006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|130006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|130006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|130006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|130006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|130006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|130006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|130006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|130006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|130006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|130006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|130006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|130006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|130006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|130006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|130006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|130006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|130006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|130006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|130006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|130006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|130006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|130006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|130006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|130006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|130006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|130006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|130006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|130006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|130006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|130006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|130006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|130006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|130006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|130006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|130006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|130006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|130006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|130006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|130006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|130006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|130006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|130006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|130006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|130006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|130006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|130006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|130006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|130006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|130006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|130006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|130006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|130006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|130006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|130006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|130006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|130006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|130006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|130006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|130006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|130006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|130006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|130006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|130006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|130006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|130006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|130006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|130006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|130006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|130006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|130006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|130006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|130006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|130006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|130006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|130006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|130006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|130006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|130006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|130006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|130006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|130006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|130006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|130006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|130006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|130006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|130006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|130006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|130006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|130006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|130006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|130006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|130006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|130006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|130006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|130006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|130006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|130006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|130006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|130006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|130006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|130006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|130006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|130006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|130006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|130006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|130006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|130006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|130006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|130006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|130006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|130006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|130006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|130006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|130006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|130006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|130006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|130006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|130006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|130006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|130006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|130006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|130006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|130006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|130006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|130006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|130006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|130006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|130006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|130006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|130006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|130006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|130006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|130006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|130006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|130006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|130006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|130006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|130006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|130006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|130006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|130006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|130006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|130006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|130006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|130006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|130006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|130006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|130006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|130006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|130006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|130006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|130006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|130006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|130006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|130006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|130006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|130006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|130006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|130006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|130006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|130006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|130006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|130006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|130006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|130006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|130006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|130006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|130006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|130006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|130006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|130006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|130006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|130006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|130006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|130006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|130006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|130006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|130006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|130006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|130006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|130006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|130006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|130006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|130006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|130006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|130006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|130006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|130006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|130006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|130006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|130006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|130006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|130006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|130006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|130006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|130006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|130006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|130006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|130006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|130006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|130006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|130006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|130006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|130006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|130006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|130006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|130006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|130006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|130006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|130006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|130006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|130006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|130006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|130006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|130006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|130006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|130006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|130006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|130006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|130006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|130006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|130006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|130006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|130006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|130006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|130006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|130006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|130006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|130006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|130006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|130006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|130006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|130006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|130006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|130006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|130006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|130006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|130006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|130006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|130006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|130006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|130006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|130006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|130006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|130006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|130006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|130006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|130006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|130006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|130006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|130006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|130006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|130006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|130006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|130006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|130006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|130006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|130006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|130006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|130006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|130006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|130006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|130006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|130006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|130006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|130006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|130006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|130006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|130006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|130006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|130006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|130006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|130006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|130006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|130006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|130006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|130006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|130006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|130006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|130006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|130006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|130006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|130006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|130006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|130006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|130006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|130006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|130006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|130006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|130006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|130006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|130006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|130006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|130006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|130006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|130006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|130006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|130006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|130006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|130006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|130006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|130006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|130006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|130006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|130006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|130006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|130006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|130006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|130006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|130006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|130006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|130006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|130006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|130006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|130006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|130006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|130006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|130006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|130006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|130006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|130006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|130006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|130006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|130006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|130006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|130006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|130006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|130006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|130006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|130006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|130006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|130006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|130006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|130006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|130006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|130006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|130006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|130006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|130006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|130006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|130006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|130006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|130006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|130006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|130006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|130006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|130006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|130006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|130006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|130006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|130006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|130006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|130006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|130006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|130006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|130006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|130006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|130006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|130006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|130006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|130006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|130006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|130006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|130006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|130006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|130006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|130006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|130006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|130006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|130006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|130006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|130006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|130006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|130006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|130006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|130006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|130006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|130006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|130006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|130006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|130006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|130006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|130006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|130006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|130006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|130006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|130006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|130006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|130006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|130006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|130006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|130006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|130006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|130006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|130006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|130006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|130006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|130006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|130006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|130006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|130006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|130006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|130006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|130006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|130006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|130006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|130006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|130006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|130006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|130006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|130006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|130006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|130006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|130006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|130006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|130006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|130006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|130006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|130006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|130006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|130006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|130006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|130006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|130006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|130006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|130006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|130006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|130006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|130006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|130006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|130006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|130006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|130006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|130006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|130006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|130006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|130006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|130006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|130006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|130006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|130006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|130006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|130006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|130006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|130006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|130006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|130006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|130006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|130006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|130006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|130006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|130006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|130006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|130006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|130006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|130006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|130006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|130006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|130006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|130006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|130006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|130006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|130006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|130006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|130006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|130006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|130006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|130006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|130006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|130006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|130006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|130006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|130006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|130006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|130006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|130006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|130006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|130006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|130006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|130006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|130006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|130006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|130006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|130006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|130006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|130006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|130006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|130006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|130006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|130006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|130006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|130006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|130006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|130006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|130006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|130006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|130006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|130006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|130006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|130006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|130006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|130006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|130006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|130006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|130006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|130006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|130006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|130006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|130006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|130006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|130006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|130006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|130006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|130006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|130006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|130006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|130006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|130006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|130006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|130006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|130006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|130006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|130006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|130006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|130006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|130006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|130006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|130006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|130006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|130006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|130006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|130006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|130006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|130006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|130006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|130006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|130006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|130006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|130006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|130006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|130006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|130006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|130006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|130006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|130006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|130006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|130006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|130006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|130006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|130006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|130006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|130006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|130006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|130006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|130006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|130006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|130006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|130006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|130006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|130006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|130006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|130006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|130006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|130006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|130006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|130006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|130006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|130006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|130006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|130006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|130006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|130006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|130006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|130006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|130006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|130006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|130006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|130006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|130006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|130006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|130006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|130006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|130006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|130006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|130006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|130006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|130006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|130006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|130006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|130006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|130006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|130006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|130006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|130006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|130006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|130006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|130006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|130006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|130006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|130006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|130006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|130006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|130006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|130006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|130006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|130006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|130006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|130006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|130006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|130006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|130006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|130006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|130006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|130006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|130006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|130006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|130006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|130006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|130006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|130006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|130006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|130006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|130006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|130006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|130006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|130006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|130006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|130006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|130006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|130006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|130006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|130006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|130006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|130006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|130006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|130006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|130006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|130006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|130006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|130006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|130006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|130006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|130006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|130006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|130006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|130006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|130006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|130006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|130006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|130006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|130006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|130006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|130006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|130006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|130006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|130006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|130006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|130006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|130006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|130006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|130006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|130006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|130006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|130006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|130006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|130006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|130006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|130006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|130006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|130006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|130006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|130006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|130006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|130006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|130006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|130006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|130006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|130006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|130006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|130006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|130006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|130006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|130006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|130006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|130006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|130006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|130006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|130006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|130006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|130006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|130006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|130006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|130006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|130006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|130006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|130006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|130006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|130006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|130006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|130006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|130006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|130006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|130006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|130006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|130006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|130006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|130006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|130006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|130006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|130006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|130006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|130006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|130006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|130006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|130006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|130006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|130006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|130006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|130006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|130006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|130006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|130006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|130006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|130006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|130006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|130006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|130006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|130006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|130006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|130006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|130006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|130006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|130006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|130006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|130006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|130006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|130006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|130006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|130006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|130006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|130006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|130006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|130006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|130006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|130006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|130006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|130006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|130006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|130006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|130006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|130006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|130006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|130006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|130006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|130006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|130006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|130006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|130006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|130006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|130006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|130006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|130006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|130006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|130006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|130006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|130006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|130006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|130006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|130006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|130006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|130006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|130006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|130006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|130006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|130006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|130006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|130006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|130006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|130006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|130006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|130006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|130006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|130006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|130006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|130006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|130006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|130006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|130006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|130006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|130006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|130006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|130006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|130006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|130006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|130006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|130006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|130006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|130006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|130006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|130006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|130006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|130006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|130006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|130006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|130006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|130006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|130006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|130006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|130006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|130006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|130006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|130006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|130006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|130006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|130006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|130006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|130006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|130006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|130006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|130006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|130006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|130006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|130006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|130006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|130006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|130006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|130006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|130006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|130006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|130006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|130006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|130006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|130006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|130006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|130006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|130006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|130006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|130006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|130006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|130006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|130006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|130006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|130006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|130006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|130006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|130006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|130006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|130006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|130006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|130006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|130006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|130006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|130006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|130006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|130006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|130006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|130006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|130006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|130006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|130006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|130006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|130006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|130006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|130006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|130006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|130006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|130006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|130006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|130006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|130006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|130006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|130006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|130006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|130006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|130006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|130006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|130006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|130006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|130006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|130006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|130006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|130006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|130006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|130006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|130006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|130006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|130006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|130006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|130006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|130006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|130006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|130006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|130006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|130006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|130006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|130006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|130006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|130006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|130006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|130006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|130006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|130006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|130006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|130006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|130006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|130006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|130006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|130006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|130006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|130006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|130006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|130006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|130006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|130006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|130006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|130006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|130006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|130006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|130006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|130006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|130006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|130006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|130006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|130006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|130006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|130006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|130006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|130006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|130006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|130006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|130006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|130006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|130006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|130006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|130006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|130006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|130006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|130006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|130006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|130006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|130006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|130006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|130006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|130006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|130007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|130007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|130007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|130007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|130007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|130007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|130007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|130007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|130007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|130007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|130007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|130007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|130007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|130007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|130007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|130007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|130007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|130007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|130007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|130007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|130007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|130007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|130007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|130007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|130007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|130007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|130007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|130007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|130007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|130007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|130007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|130007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|130007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|130007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|130007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|130007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|130007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|130007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|130007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|130007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|130007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|130007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|130007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|130007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|130007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|130007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|130007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|130007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|130007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|130007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|130007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|130007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|130007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|130007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|130007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|130007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|130007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|130007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|130007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|130007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|130007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|130007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|130007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|130007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|130007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|130007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|130007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|130007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|130007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|130007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|130007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|130007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|130007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|130007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|130007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|130007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|130007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|130007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|130007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|130007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|130007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|130007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|130007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|130007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|130007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|130007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|130007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|130007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|130007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|130007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|130007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|130007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|130007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|130007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|130007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|130007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|130007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|130007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|130007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|130007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|130007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|130007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|130007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|130007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|130007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|130007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|130007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|130007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|130007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|130007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|130007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|130007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|130007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|130007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|130007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|130007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|130007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|130007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|130007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|130007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|130007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|130007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|130007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|130007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|130007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|130007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|130007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|130007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|130007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|130007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|130007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|130007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|130007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|130007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|130007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|130007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|130007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|130007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|130007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|130007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|130007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|130007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|130007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|130007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|130007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|130007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|130007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|130007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|130007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|130007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|130007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|130007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|130007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|130007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|130007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|130007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|130007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|130007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|130007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|130007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|130007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|130007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|130007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|130007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|130007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|130007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|130007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|130007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|130007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|130007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|130007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|130007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|130007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|130007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|130007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|130007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|130007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|130007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|130007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|130007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|130007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|130007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|130007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|130007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|130007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|130007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|130007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|130007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|130007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|130007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|130007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|130007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|130007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|130007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|130007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|130007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|130007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|130007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|130007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|130007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|130007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|130007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|130007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|130007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|130007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|130007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|130007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|130007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|130007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|130007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|130007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|130007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|130007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|130007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|130007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|130007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|130007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|130007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|130007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|130007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|130007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|130007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|130007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|130007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|130007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|130007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|130007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|130007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|130007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|130007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|130007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|130007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|130007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|130007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|130007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|130007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|130007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|130007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|130007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|130007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|130007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|130007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|130007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|130007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|130007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|130007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|130007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|130007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|130007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|130007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|130007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|130007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|130007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|130007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|130007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|130007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|130007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|130007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|130007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|130007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|130007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|130007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|130007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|130007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|130007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|130007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|130007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|130007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|130007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|130007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|130007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|130007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|130007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|130007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|130007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|130007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|130007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|130007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|130007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|130007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|130007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|130007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|130007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|130007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|130007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|130007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|130007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|130007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|130007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|130007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|130007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|130007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|130007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|130007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|130007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|130007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|130007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|130007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|130007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|130007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|130007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|130007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|130007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|130007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|130007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|130007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|130007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|130007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|130007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|130007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|130007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|130007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|130007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|130007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|130007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|130007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|130007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|130007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|130007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|130007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|130007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|130007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|130007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|130007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|130007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|130007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|130007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|130007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|130007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|130007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|130007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|130007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|130007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|130007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|130007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|130007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|130007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|130007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|130007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|130007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|130007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|130007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|130007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|130007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|130007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|130007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|130007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|130007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|130007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|130007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|130007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|130007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|130007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|130007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|130007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|130007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|130007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|130007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|130007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|130007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|130007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|130007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|130007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|130007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|130007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|130007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|130007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|130007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|130007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|130007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|130007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|130007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|130007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|130007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|130007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|130007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|130007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|130007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|130007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|130007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|130007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|130007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|130007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|130007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|130007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|130007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|130007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|130007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|130007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|130007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|130007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|130007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|130007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|130007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|130007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|130007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|130007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|130007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|130007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|130007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|130007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|130007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|130007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|130007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|130007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|130007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|130007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|130007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|130007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|130007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|130007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|130007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|130007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|130007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|130007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|130007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|130007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|130007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|130007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|130007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|130007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|130007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|130007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|130007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|130007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|130007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|130007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|130007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|130007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|130007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|130007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|130007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|130007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|130007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|130007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|130007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|130007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|130007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|130007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|130007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|130007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|130007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|130007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|130007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|130007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|130007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|130007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|130007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|130007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|130007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|130007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|130007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|130007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|130007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|130007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|130007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|130007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|130007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|130007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|130007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|130007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|130007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|130007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|130007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|130007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|130007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|130007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|130007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|130007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|130007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|130007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|130007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|130007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|130007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|130007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|130007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|130007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|130007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|130007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|130007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|130007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|130007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|130007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|130007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|130007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|130007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|130007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|130007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|130007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|130007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|130007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|130007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|130007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|130007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|130007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|130007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|130007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|130007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|130007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|130007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|130007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|130007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|130007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|130007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|130007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|130007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|130007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|130007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|130007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|130007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|130007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|130007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|130007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|130007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|130007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|130007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|130007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|130007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|130007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|130007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|130007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|130007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|130007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|130007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|130007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|130007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|130007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|130007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|130007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|130007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|130007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|130007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|130007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|130007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|130007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|130007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|130007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|130007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|130007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|130007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|130007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|130007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|130007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|130007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|130007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|130007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|130007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|130007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|130007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|130007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|130007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|130007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|130007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|130007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|130007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|130007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|130007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|130007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|130007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|130007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|130007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|130007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|130007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|130007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|130007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|130007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|130007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|130007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|130007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|130007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|130007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|130007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|130007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|130007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|130007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|130007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|130007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|130007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|130007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|130007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|130007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|130007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|130007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|130007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|130007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|130007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|130007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|130007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|130007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|130007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|130007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|130007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|130007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|130007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|130007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|130007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|130007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|130007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|130007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|130007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|130007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|130007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|130007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|130007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|130007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|130007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|130007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|130007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|130007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|130007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|130007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|130007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|130007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|130007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|130007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|130007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|130007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|130007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|130007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|130007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|130007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|130007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|130007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|130007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|130007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|130007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|130007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|130007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|130007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|130007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|130007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|130007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|130007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|130007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|130007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|130007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|130007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|130007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|130007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|130007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|130007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|130007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|130007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|130007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|130007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|130007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|130007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|130007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|130007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|130007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|130007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|130007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|130007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|130007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|130007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|130007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|130007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|130007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|130007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|130007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|130007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|130007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|130007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|130007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|130007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|130007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|130007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|130007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|130007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|130007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|130007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|130007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|130007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|130007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|130007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|130007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|130007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|130007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|130007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|130007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|130007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|130007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|130007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|130007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|130007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|130007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|130007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|130007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|130007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|130007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|130007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|130007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|130007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|130007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|130007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|130007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|130007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|130007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|130007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|130007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|130007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|130007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|130007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|130007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|130007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|130007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|130007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|130007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|130007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|130007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|130007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|130007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|130007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|130007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|130007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|130007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|130007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|130007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|130007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|130007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|130007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|130007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|130007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|130007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|130007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|130007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|130007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|130007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|130007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|130007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|130007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|130007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|130007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|130007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|130007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|130007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|130007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|130007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|130007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|130007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|130007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|130007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|130007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|130007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|130007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|130007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|130007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|130007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|130007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|130007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|130007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|130007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|130007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|130007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|130007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|130007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|130007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|130007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|130007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|130007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|130007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|130007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|130007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|130007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|130007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|130007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|130007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|130007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|130007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|130007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|130007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|130007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|130007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|130007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|130007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|130007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|130007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|130007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|130007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|130007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|130007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|130007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|130007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|130007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|130007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|130007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|130007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|130007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|130007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|130007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|130007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|130007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|130007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|130007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|130007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|130007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|130007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|130007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|130007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|130007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|130007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|130007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|130007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|130007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|130007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|130007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|130007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|130007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|130007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|130007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|130007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|130007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|130007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|130007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|130007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|130007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|130007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|130007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|130007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|130007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|130007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|130007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|130007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|130007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|130007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|130007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|130007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|130007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|130007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|130007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|130007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|130007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|130007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|130007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|130007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|130007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|130007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|130007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|130007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|130007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|130007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|130007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|130007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|130007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|130007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|130007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|130007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|130007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|130007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|130007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|130007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|130007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|130007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|130007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|130007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|130007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|130007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|130007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|130007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|130007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|130007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|130007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|130007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|130007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|130007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|130007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|130007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|130007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|130007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|130007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|130007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|130007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|130007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|130007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|130007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|130007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|130007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|130007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|130007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|130007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|130007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|130007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|130007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|130007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|130007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|130007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|130007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|130007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|130007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|130007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|130007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|130007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|130007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|130007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|130007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|130007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|130007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|130007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|130007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|130007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|130007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|130007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|130007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|130007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|130007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|130007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|130007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|130007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|130007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|130007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|130007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|130007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|130007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|130007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|130007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|130007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|130007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|130007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|130007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|130007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|130007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|130007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|130007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|130007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|130007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|130007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|130007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|130007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|130007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|130007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|130007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|130007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|130007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|130007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|130007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|130007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|130007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|130007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|130007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|130007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|130007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|130007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|130007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|130007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|130007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|130007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|130007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|130007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|130007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|130007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|130007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|130007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|130007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|130007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|130007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|130007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|130007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|130007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|130007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|130007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|130007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|130007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|130007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|130007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|130007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|130007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|130007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|130007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|130007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|130007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|130007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|130007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|130007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|130007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|130007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|130007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|130007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|130007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|130007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|130007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|130007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|130007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|130007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|130007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|130007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|130007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|130007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|130007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|130007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|130007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|130007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|130007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|130007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|130007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|130007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|130007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|130007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|130007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|130007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|130007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|130008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|130008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|130008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|130008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|130008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|130008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|130008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|130008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|130008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|130008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|130008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|130008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|130008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|130008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|130008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|130008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|130008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|130008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|130008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|130008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|130008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|130008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|130008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|130008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|130008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|130008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|130008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|130008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|130008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|130008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|130008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|130008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|130008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|130008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|130008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|130008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|130008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|130008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|130008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|130008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|130008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|130008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|130008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|130008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|130008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|130008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|130008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|130008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|130008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|130008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|130008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|130008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|130008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|130008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|130008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|130008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|130008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|130008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|130008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|130008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|130008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|130008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|130008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|130008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|130008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|130008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|130008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|130008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|130008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|130008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|130008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|130008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|130008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|130008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|130008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|130008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|130008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|130008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|130008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|130008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|130008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|130008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|130008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|130008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|130008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|130008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|130008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|130008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|130008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|130008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|130008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|130008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|130008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|130008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|130008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|130008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|130008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|130008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|130008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|130008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|130008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|130008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|130008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|130008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|130008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|130008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|130008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|130008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|130008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|130008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|130008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|130008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|130008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|130008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|130008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|130008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|130008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|130008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|130008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|130008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|130008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|130008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|130008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|130008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|130008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|130008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|130008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|130008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|130008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|130008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|130008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|130008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|130008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|130008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|130008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|130008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|130008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|130008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|130008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|130008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|130008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|130008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|130008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|130008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|130008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|130008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|130008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|130008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|130008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|130008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|130008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|130008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|130008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|130008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|130008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|130008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|130008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|130008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|130008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|130008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|130008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|130008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|130008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|130008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|130008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|130008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|130008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|130008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|130008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|130008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|130008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|130008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|130008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|130008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|130008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|130008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|130008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|130008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|130008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|130008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|130008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|130008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|130008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|130008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|130008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|130008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|130008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|130008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|130008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|130008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|130008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|130008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|130008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|130008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|130008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|130008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|130008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|130008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|130008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|130008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|130008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|130008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|130008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|130008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|130008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|130008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|130008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|130008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|130008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|130008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|130008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|130008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|130008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|130008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|130008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|130008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|130008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|130008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|130008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|130008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|130008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|130008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|130008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|130008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|130008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|130008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|130008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|130008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|130008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|130008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|130008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|130008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|130008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|130008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|130008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|130008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|130008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|130008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|130008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|130008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|130008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|130008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|130008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|130008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|130008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|130008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|130008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|130008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|130008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|130008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|130008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|130008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|130008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|130008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|130008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|130008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|130008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|130008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|130008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|130008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|130008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|130008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|130008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|130008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|130008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|130008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|130008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|130008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|130008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|130008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|130008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|130008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|130008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|130008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|130008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|130008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|130008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|130008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|130008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|130008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|130008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|130008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|130008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|130008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|130008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|130008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|130008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|130008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|130008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|130008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|130008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|130008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|130008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|130008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|130008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|130008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|130008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|130008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|130008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|130008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|130008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|130008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|130008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|130008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|130008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|130008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|130008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|130008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|130008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|130008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|130008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|130008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|130008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|130008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|130008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|130008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|130008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|130008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|130008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|130008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|130008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|130008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|130008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|130008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|130008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|130008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|130008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|130008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|130008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|130008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|130008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|130008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|130008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|130008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|130008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|130008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|130008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|130008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|130008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|130008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|130008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|130008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|130008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|130008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|130008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|130008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|130008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|130008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|130008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|130008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|130008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|130008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|130008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|130008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|130008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|130008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|130008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|130008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|130008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|130008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|130008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|130008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|130008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|130008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|130008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|130008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|130008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|130008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|130008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|130008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|130008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|130008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|130008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|130008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|130008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|130008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|130008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|130008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|130008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|130008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|130008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|130008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|130008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|130008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|130008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|130008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|130008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|130008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|130008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|130008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|130008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|130008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|130008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|130008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|130008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|130008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|130008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|130008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|130008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|130008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|130008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|130008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|130008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|130008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|130008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|130008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|130008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|130008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|130008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|130008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|130008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|130008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|130008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|130008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|130008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|130008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|130008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|130008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|130008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|130008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|130008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|130008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|130008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|130008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|130008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|130008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|130008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|130008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|130008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|130008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|130008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|130008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|130008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|130008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|130008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|130008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|130008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|130008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|130008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|130008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|130008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|130008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|130008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|130008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|130008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|130008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|130008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|130008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|130008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|130008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|130008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|130008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|130008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|130008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|130008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|130008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|130008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|130008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|130008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|130008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|130008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|130008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|130008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|130008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|130008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|130008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|130008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|130008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|130008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|130008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|130008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|130008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|130008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|130008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|130008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|130008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|130008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|130008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|130008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|130008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|130008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|130008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|130008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|130008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|130008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|130008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|130008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|130008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|130008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|130008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|130008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|130008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|130008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|130008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|130008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|130008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|130008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|130008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|130008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|130008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|130008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|130008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|130008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|130008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|130008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|130008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|130008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|130008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|130008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|130008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|130008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|130008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|130008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|130008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|130008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|130008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|130008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|130008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|130008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|130008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|130008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|130008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|130008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|130008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|130008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|130008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|130008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|130008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|130008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|130008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|130008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|130008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|130008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|130008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|130008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|130008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|130008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|130008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|130008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|130008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|130008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|130008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|130008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|130008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|130008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|130008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|130008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|130008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|130008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|130008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|130008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|130008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|130008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|130008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|130008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|130008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|130008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|130008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|130008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|130008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|130008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|130008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|130008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|130008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|130008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|130008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|130008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|130008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|130008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|130008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|130008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|130008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|130008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|130008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|130008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|130008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|130008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|130008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|130008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|130008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|130008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|130008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|130008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|130008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|130008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|130008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|130008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|130008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|130008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|130008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|130008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|130008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|130008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|130008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|130008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|130008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|130008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|130008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|130008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|130008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|130008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|130008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|130008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|130008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|130008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|130008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|130008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|130008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|130008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|130008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|130008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|130008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|130008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|130008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|130008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|130008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|130008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|130008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|130008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|130008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|130008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|130008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|130008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|130008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|130008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|130008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|130008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|130008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|130008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|130008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|130008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|130008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|130008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|130008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|130008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|130008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|130008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|130008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|130008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|130008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|130008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|130008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|130008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|130008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|130008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|130008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|130008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|130008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|130008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|130008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|130008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|130008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|130008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|130008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|130008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|130008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|130008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|130008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|130008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|130008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|130008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|130008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|130008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|130008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|130008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|130008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|130008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|130008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|130008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|130008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|130008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|130008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|130008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|130008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|130008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|130008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|130008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|130008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|130008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|130008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|130008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|130008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|130008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|130008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|130008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|130008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|130008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|130008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|130008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|130008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|130008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|130008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|130008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|130008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|130008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|130008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|130008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|130008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|130008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|130008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|130008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|130008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|130008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|130008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|130008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|130008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|130008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|130008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|130008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|130008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|130008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|130008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|130008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|130008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|130008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|130008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|130008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|130008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|130008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|130008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|130008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|130008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|130008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|130008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|130008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|130008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|130008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|130008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|130008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|130008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|130008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|130008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|130008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|130008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|130008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|130008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|130008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|130008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|130008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|130008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|130008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|130008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|130008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|130008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|130008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|130008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|130008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|130008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|130008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|130008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|130008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|130008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|130008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|130008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|130008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|130008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|130008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|130008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|130008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|130008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|130008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|130008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|130008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|130008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|130008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|130008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|130008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|130008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|130008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|130008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|130008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|130008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|130008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|130008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|130008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|130008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|130008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|130008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|130008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|130008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|130008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|130008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|130008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|130008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|130008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|130008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|130008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|130008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|130008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|130008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|130008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|130008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|130008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|130008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|130008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|130008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|130008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|130008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|130008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|130008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|130008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|130008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|130008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|130008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|130008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|130008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|130008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|130008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|130008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|130008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|130008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|130008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|130008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|130008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|130008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|130008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|130008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|130008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|130008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|130008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|130008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|130008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|130008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|130008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|130008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|130008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|130008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|130008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|130008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|130008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|130008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|130008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|130008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|130008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|130008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|130008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|130008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|130008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|130008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|130008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|130008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|130008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|130008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|130008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|130008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|130008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|130008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|130008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|130008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|130008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|130008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|130008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|130008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|130008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|130008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|130008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|130008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|130008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|130008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|130008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|130008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|130008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|130008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|130008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|130008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|130008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|130008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|130008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|130008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|130008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|130008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|130008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|130008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|130008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|130008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|130008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|130008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|130008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|130008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|130008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|130008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|130008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|130008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|130008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|130008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|130008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|130008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|130008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|130008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|130008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|130008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|130008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|130008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|130008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|130008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|130008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|130008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|130008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|130008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|130008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|130008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|130008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|130008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|130008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|130008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|130008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|130008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|130008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|130008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|130008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|130008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|130008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|130008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|130008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|130008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|130008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|130008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|130008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|130008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|130008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|130008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|130008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|130008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|130008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|130008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|130008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|130008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|130008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|130008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|130008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|130008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|130008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|130008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|130008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|130008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|130008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|130008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|130008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|130008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|130008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|130008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|130008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|130008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|130008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|130008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|130008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|130008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|130008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|130008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|130008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|130008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|130008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|130008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|130008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|130008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|130008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|130008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|130008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|130008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|130008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|130008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|130008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|130008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|130008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|130008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|130008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|130008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|130008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|130008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|130008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|130008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|130008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|130008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|130008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|130008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|130008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|130008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|130008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|130008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|130008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|130008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|130008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|130008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|130008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|130008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|130008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|130008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|130008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|130008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|130008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|130008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|130008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|130008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|130008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|130008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|130008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|130008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|130008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|130008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|130008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|130009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|130009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|130009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|130009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|130009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|130009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|130009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|130009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|130009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|130009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|130009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|130009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|130009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|130009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|130009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|130009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|130009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|130009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|130009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|130009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|130009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|130009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|130009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|130009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|130009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|130009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|130009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|130009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|130009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|130009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|130009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|130009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|130009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|130009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|130009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|130009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|130009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|130009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|130009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|130009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|130009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|130009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|130009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|130009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|130009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|130009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|130009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|130009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|130009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|130009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|130009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|130009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|130009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|130009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|130009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|130009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|130009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|130009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|130009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|130009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|130009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|130009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|130009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|130009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|130009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|130009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|130009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|130009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|130009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|130009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|130009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|130009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|130009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|130009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|130009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|130009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|130009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|130009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|130009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|130009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|130009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|130009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|130009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|130009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|130009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|130009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|130009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|130009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|130009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|130009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|130009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|130009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|130009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|130009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|130009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|130009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|130009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|130009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|130009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|130009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|130009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|130009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|130009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|130009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|130009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|130009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|130009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|130009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|130009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|130009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|130009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|130009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|130009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|130009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|130009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|130009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|130009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|130009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|130009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|130009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|130009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|130009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|130009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|130009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|130009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|130009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|130009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|130009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|130009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|130009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|130009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|130009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|130009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|130009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|130009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|130009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|130009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|130009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|130009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|130009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|130009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|130009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|130009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|130009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|130009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|130009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|130009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|130009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|130009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|130009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|130009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|130009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|130009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|130009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|130009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|130009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|130009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|130009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|130009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|130009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|130009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|130009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|130009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|130009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|130009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|130009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|130009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|130009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|130009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|130009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|130009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|130009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|130009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|130009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|130009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|130009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|130009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|130009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|130009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|130009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|130009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|130009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|130009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|130009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|130009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|130009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|130009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|130009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|130009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|130009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|130009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|130009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|130009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|130009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|130009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|130009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|130009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|130009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|130009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|130009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|130009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|130009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|130009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|130009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|130009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|130009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|130009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|130009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|130009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|130009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|130009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|130009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|130009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|130009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|130009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|130009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|130009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|130009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|130009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|130009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|130009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|130009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|130009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|130009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|130009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|130009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|130009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|130009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|130009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|130009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|130009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|130009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|130009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|130009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|130009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|130009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|130009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|130009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|130009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|130009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|130009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|130009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|130009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|130009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|130009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|130009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|130009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|130009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|130009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|130009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|130009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|130009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|130009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|130009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|130009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|130009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|130009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|130009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|130009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|130009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|130009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|130009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|130009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|130009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|130009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|130009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|130009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|130009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|130009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|130009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|130009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|130009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|130009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|130009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|130009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|130009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|130009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|130009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|130009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|130009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|130009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|130009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|130009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|130009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|130009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|130009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|130009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|130009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|130009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|130009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|130009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|130009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|130009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|130009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|130009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|130009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|130009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|130009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|130009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|130009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|130009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|130009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|130009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|130009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|130009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|130009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|130009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|130009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|130009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|130009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|130009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|130009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|130009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|130009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|130009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|130009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|130009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|130009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|130009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|130009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|130009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|130009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|130009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|130009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|130009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|130009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|130009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|130009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|130009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|130009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|130009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|130009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|130009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|130009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|130009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|130009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|130009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|130009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|130009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|130009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|130009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|130009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|130009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|130009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|130009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|130009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|130009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|130009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|130009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|130009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|130009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|130009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|130009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|130009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|130009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|130009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|130009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|130009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|130009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|130009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|130009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|130009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|130009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|130009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|130009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|130009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|130009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|130009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|130009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|130009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|130009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|130009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|130009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|130009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|130009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|130009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|130009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|130009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|130009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|130009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|130009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|130009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|130009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|130009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|130009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|130009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|130009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|130009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|130009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|130009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|130009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|130009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|130009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|130009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|130009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|130009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|130009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|130009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|130009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|130009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|130009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|130009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|130009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|130009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|130009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|130009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|130009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|130009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|130009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|130009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|130009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|130009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|130009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|130009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|130009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|130009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|130009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|130009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|130009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|130009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|130009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|130009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|130009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|130009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|130009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|130009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|130009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|130009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|130009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|130009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|130009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|130009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|130009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|130009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|130009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|130009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|130009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|130009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|130009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|130009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|130009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|130009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|130009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|130009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|130009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|130009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|130009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|130009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|130009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|130009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|130009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|130009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|130009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|130009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|130009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|130009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|130009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|130009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|130009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|130009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|130009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|130009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|130009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|130009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|130009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|130009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|130009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|130009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|130009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|130009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|130009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|130009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|130009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|130009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|130009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|130009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|130009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|130009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|130009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|130009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|130009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|130009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|130009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|130009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|130009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|130009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|130009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|130009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|130009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|130009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|130009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|130009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|130009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|130009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|130009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|130009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|130009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|130009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|130009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|130009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|130009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|130009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|130009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|130009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|130009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|130009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|130009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|130009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|130009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|130009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|130009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|130009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|130009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|130009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|130009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|130009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|130009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|130009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|130009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|130009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|130009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|130009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|130009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|130009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|130009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|130009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|130009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|130009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|130009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|130009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|130009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|130009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|130009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|130009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|130009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|130009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|130009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|130009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|130009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|130009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|130009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|130009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|130009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|130009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|130009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|130009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|130009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|130009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|130009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|130009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|130009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|130009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|130009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|130009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|130009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|130009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|130009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|130009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|130009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|130009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|130009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|130009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|130009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|130009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|130009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|130009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|130009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|130009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|130009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|130009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|130009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|130009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|130009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|130009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|130009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|130009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|130009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|130009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|130009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|130009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|130009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|130009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|130009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|130009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|130009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|130009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|130009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|130009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|130009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|130009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|130009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|130009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|130009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|130009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|130009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|130009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|130009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|130009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|130009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|130009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|130009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|130009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|130009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|130009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|130009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|130009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|130009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|130009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|130009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|130009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|130009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|130009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|130009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|130009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|130009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|130009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|130009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|130009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|130009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|130009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|130009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|130009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|130009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|130009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|130009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|130009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|130009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|130009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|130009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|130009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|130009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|130009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|130009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|130009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|130009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|130009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|130009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|130009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|130009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|130009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|130009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|130009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|130009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|130009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|130009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|130009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|130009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|130009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|130009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|130009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|130009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|130009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|130009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|130009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|130009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|130009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|130009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|130009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|130009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|130009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|130009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|130009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|130009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|130009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|130009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|130009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|130009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|130009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|130009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|130009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|130009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|130009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|130009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|130009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|130009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|130009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|130009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|130009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|130009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|130009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|130009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|130009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|130009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|130009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|130009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|130009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|130009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|130009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|130009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|130009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|130009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|130009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|130009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|130009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|130009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|130009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|130009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|130009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|130009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|130009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|130009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|130009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|130009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|130009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|130009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|130009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|130009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|130009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|130009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|130009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|130009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|130009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|130009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|130009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|130009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|130009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|130009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|130009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|130009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|130009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|130009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|130009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|130009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|130009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|130009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|130009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|130009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|130009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|130009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|130009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|130009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|130009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|130009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|130009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|130009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|130009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|130009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|130009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|130009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|130009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|130009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|130009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|130009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|130009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|130009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|130009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|130009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|130009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|130009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|130009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|130009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|130009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|130009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|130009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|130009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|130009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|130009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|130009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|130009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|130009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|130009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|130009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|130009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|130009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|130009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|130009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|130009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|130009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|130009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|130009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|130009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|130009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|130009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|130009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|130009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|130009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|130009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|130009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|130009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|130009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|130009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|130009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|130009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|130009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|130009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|130009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|130009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|130009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|130009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|130009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|130009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|130009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|130009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|130009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|130009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|130009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|130009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|130009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|130009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|130009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|130009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|130009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|130009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|130009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|130009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|130009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|130009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|130009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|130009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|130009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|130009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|130009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|130009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|130009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|130009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|130009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|130009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|130009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|130009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|130009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|130009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|130009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|130009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|130009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|130009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|130009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|130009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|130009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|130009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|130009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|130009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|130009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|130009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|130009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|130009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|130009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|130009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|130009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|130009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|130009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|130009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|130009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|130009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|130009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|130009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|130009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|130009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|130009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|130009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|130009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|130009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|130009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|130009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|130009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|130009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|130009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|130009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|130009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|130009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|130009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|130009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|130009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|130009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|130009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|130009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|130009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|130009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|130009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|130009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|130009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|130009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|130009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|130009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|130009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|130009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|130009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|130009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|130009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|130009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|130009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|130009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|130009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|130009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|130009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|130009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|130009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|130009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|130009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|130009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|130009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|130009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|130009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|130009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|130009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|130009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|130009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|130009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|130009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|130009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|130009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|130009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|130009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|130009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|130009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|130009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|130009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|130009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|130009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|130009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|130009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|130009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|130009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|130009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|130009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|130009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|130009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|130009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|130009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|130009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|130009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|130009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|130009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|130009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|130009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|130009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|130009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|130009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|130009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|130009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|130009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|130009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|130009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|130009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|130009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|130009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|130009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|130009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|130009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|130009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|130009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|130009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|130009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|130009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|130009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|130009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|130009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|130009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|130009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|130009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|130009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|130009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|130009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|130009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|130009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|130009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|130009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|130009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|130009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|130009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|130009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|130009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|130009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|130009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|130009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|130009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|130009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|130009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|130009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|130009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|130009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|130009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|130009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|130009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|130009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|130009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|130009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|130009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|130009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|130009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|130009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|130009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|130009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|130009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|130009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|130009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|130009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|130009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|130009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|130009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|130009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|130009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|130009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|130009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|130009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|130009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|130009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|130009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|130009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|130009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|130009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|130010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|130010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|130010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|130010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|130010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|130010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|130010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|130010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|130010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|130010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|130010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|130010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|130010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|130010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|130010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|130010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|130010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|130010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|130010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|130010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|130010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|130010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|130010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|130010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|130010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|130010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|130010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|130010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|130010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|130010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|130010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|130010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|130010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|130010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|130010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|130010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|130010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|130010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|130010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|130010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|130010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|130010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|130010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|130010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|130010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|130010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|130010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|130010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|130010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|130010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|130010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|130010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|130010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|130010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|130010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|130010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|130010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|130010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|130010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|130010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|130010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|130010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|130010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|130010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|130010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|130010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|130010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|130010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|130010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|130010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|130010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|130010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|130010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|130010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|130010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|130010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|130010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|130010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|130010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|130010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|130010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|130010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|130010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|130010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|130010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|130010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|130010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|130010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|130010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|130010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|130010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|130010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|130010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|130010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|130010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|130010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|130010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|130010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|130010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|130010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|130010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|130010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|130010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|130010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|130010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|130010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|130010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|130010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|130010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|130010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|130010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|130010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|130010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|130010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|130010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|130010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|130010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|130010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|130010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|130010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|130010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|130010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|130010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|130010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|130010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|130010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|130010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|130010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|130010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|130010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|130010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|130010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|130010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|130010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|130010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|130010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|130010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|130010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|130010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|130010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|130010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|130010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|130010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|130010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|130010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|130010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|130010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|130010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|130010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|130010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|130010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|130010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|130010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|130010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|130010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|130010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|130010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|130010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|130010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|130010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|130010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|130010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|130010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|130010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|130010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|130010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|130010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|130010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|130010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|130010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|130010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|130010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|130010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|130010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|130010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|130010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|130010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|130010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|130010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|130010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|130010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|130010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|130010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|130010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|130010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|130010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|130010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|130010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|130010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|130010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|130010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|130010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|130010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|130010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|130010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|130010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|130010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|130010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|130010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|130010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|130010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|130010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|130010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|130010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|130010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|130010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|130010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|130010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|130010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|130010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|130010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|130010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|130010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|130010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|130010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|130010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|130010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|130010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|130010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|130010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|130010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|130010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|130010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|130010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|130010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|130010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|130010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|130010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|130010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|130010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|130010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|130010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|130010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|130010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|130010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|130010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|130010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|130010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|130010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|130010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|130010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|130010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|130010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|130010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|130010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|130010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|130010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|130010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|130010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|130010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|130010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|130010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|130010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|130010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|130010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|130010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|130010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|130010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|130010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|130010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|130010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|130010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|130010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|130010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|130010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|130010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|130010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|130010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|130010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|130010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|130010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|130010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|130010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|130010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|130010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|130010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|130010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|130010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|130010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|130010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|130010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|130010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|130010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|130010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|130010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|130010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|130010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|130010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|130010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|130010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|130010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|130010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|130010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|130010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|130010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|130010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|130010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|130010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|130010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|130010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|130010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|130010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|130010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|130010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|130010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|130010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|130010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|130010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|130010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|130010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|130010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|130010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|130010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|130010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|130010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|130010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|130010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|130010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|130010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|130010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|130010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|130010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|130010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|130010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|130010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|130010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|130010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|130010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|130010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|130010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|130010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|130010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|130010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|130010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|130010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|130010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|130010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|130010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|130010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|130010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|130010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|130010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|130010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|130010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|130010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|130010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|130010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|130010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|130010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|130010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|130010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|130010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|130010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|130010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|130010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|130010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|130010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|130010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|130010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|130010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|130010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|130010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|130010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|130010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|130010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|130010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|130010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|130010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|130010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|130010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|130010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|130010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|130010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|130010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|130010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|130010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|130010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|130010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|130010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|130010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|130010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|130010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|130010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|130010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|130010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|130010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|130010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|130010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|130010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|130010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|130010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|130010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|130010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|130010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|130010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|130010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|130010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|130010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|130010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|130010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|130010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|130010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|130010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|130010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|130010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|130010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|130010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|130010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|130010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|130010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|130010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|130010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|130010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|130010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|130010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|130010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|130010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|130010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|130010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|130010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|130010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|130010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|130010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|130010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|130010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|130010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|130010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|130010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|130010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|130010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|130010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|130010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|130010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|130010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|130010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|130010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|130010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|130010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|130010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|130010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|130010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|130010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|130010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|130010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|130010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|130010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|130010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|130010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|130010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|130010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|130010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|130010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|130010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|130010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|130010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|130010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|130010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|130010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|130010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|130010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|130010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|130010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|130010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|130010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|130010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|130010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|130010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|130010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|130010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|130010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|130010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|130010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|130010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|130010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|130010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|130010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|130010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|130010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|130010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|130010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|130010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|130010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|130010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|130010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|130010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|130010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|130010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|130010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|130010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|130010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|130010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|130010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|130010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|130010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|130010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|130010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|130010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|130010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|130010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|130010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|130010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|130010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|130010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|130010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|130010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|130010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|130010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|130010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|130010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|130010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|130010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|130010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|130010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|130010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|130010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|130010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|130010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|130010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|130010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|130010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|130010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|130010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|130010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|130010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|130010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|130010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|130010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|130010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|130010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|130010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|130010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|130010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|130010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|130010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|130010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|130010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|130010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|130010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|130010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|130010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|130010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|130010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|130010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|130010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|130010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|130010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|130010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|130010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|130010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|130010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|130010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|130010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|130010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|130010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|130010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|130010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|130010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|130010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|130010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|130010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|130010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|130010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|130010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|130010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|130010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|130010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|130010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|130010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|130010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|130010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|130010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|130010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|130010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|130010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|130010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|130010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|130010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|130010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|130010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|130010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|130010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|130010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|130010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|130010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|130010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|130010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|130010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|130010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|130010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|130010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|130010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|130010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|130010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|130010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|130010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|130010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|130010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|130010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|130010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|130010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|130010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|130010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|130010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|130010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|130010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|130010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|130010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|130010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|130010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|130010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|130010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|130010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|130010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|130010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|130010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|130010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|130010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|130010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|130010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|130010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|130010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|130010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|130010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|130010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|130010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|130010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|130010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|130010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|130010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|130010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|130010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|130010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|130010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|130010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|130010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|130010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|130010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|130010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|130010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|130010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|130010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|130010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|130010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|130010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|130010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|130010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|130010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|130010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|130010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|130010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|130010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|130010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|130010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|130010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|130010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|130010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|130010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|130010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|130010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|130010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|130010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|130010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|130010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|130010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|130010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|130010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|130010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|130010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|130010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|130010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|130010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|130010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|130010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|130010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|130010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|130010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|130010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|130010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|130010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|130010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|130010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|130010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|130010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|130010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|130010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|130010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|130010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|130010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|130010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|130010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|130010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|130010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|130010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|130010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|130010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|130010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|130010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|130010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|130010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|130010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|130010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|130010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|130010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|130010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|130010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|130010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|130010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|130010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|130010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|130010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|130010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|130010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|130010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|130010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|130010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|130010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|130010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|130010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|130010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|130010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|130010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|130010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|130010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|130010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|130010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|130010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|130010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|130010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|130010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|130010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|130010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|130010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|130010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|130010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|130010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|130010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|130010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|130010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|130010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|130010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|130010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|130010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|130010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|130010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|130010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|130010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|130010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|130010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|130010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|130010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|130010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|130010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|130010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|130010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|130010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|130010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|130010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|130010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|130010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|130010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|130010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|130010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|130010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|130010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|130010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|130010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|130010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|130010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|130010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|130010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|130010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|130010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|130010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|130010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|130010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|130010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|130010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|130010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|130010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|130010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|130010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|130010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|130010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|130010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|130010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|130010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|130010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|130010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|130010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|130010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|130010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|130010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|130010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|130010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|130010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|130010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|130010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|130010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|130010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|130010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|130010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|130010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|130010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|130010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|130010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|130010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|130010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|130010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|130010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|130010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|130010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|130010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|130010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|130010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|130010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|130010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|130010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|130010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|130010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|130010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|130010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|130010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|130010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|130010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|130010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|130010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|130010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|130010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|130010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|130010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|130010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|130010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|130010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|130010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|130010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|130010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|130010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|130010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|130010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|130010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|130010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|130010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|130010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|130010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|130010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|130010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|130010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|130010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|130010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|130010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|130010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|130010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|130010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|130010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|130010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|130010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|130010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|130010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|130010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|130010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|130010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|130010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|130010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|130010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|130010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|130010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|130010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|130010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|130010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|130010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|130010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|130010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|130010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|130010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|130010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|130010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|130010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|130010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|130010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|130010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|130010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|130010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|130010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|130010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|130010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|130010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|130010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|130010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|130010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|130010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|130010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|130010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|130010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|130010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|130010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|130010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|130010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|130010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|130010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|130010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|130010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|130010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|130010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|130010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|130010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|130010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|130010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|130010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|130010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|130010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|130010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|130010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|130010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|130010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|130010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|130010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|130010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|130010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|130010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|130010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|130010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|130010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|130010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|130010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|130010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|130010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|130010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|130010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|130010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|130010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|130010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|130010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|130010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|130010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|130010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|130010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|130010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|130010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|130010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|130010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|130010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|130010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|130010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|130010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|130010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|130010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|130010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|130010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|130010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|130010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|130010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|130010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|130010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|130010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|130010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|130010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|130010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|130010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|130010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|130010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|130010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|130010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|130010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|130010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|130010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|130010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|130010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|130010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|130010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|130010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|130010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|130010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|130010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|130010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|130010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|130010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|130010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|130010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|130010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|130010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|130010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|130010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|130010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|130010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|130010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|130010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|130010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|130010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|130010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|130010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|130010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|130010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|130010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|130010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|130010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|130010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|130010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|130010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|130010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|130010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|130011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|130011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|130011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|130011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|130011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|130011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|130011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|130011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|130011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|130011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|130011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|130011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|130011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|130011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|130011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|130011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|130011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|130011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|130011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|130011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|130011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|130011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|130011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|130011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|130011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|130011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|130011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|130011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|130011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|130011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|130011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|130011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|130011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|130011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|130011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|130011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|130011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|130011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|130011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|130011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|130011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|130011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|130011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|130011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|130011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|130011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|130011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|130011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|130011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|130011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|130011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|130011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|130011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|130011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|130011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|130011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|130011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|130011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|130011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|130011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|130011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|130011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|130011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|130011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|130011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|130011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|130011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|130011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|130011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|130011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|130011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|130011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|130011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|130011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|130011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|130011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|130011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|130011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|130011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|130011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|130011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|130011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|130011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|130011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|130011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|130011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|130011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|130011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|130011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|130011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|130011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|130011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|130011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|130011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|130011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|130011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|130011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|130011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|130011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|130011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|130011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|130011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|130011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|130011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|130011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|130011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|130011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|130011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|130011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|130011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|130011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|130011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|130011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|130011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|130011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|130011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|130011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|130011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|130011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|130011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|130011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|130011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|130011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|130011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|130011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|130011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|130011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|130011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|130011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|130011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|130011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|130011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|130011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|130011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|130011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|130011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|130011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|130011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|130011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|130011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|130011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|130011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|130011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|130011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|130011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|130011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|130011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|130011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|130011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|130011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|130011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|130011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|130011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|130011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|130011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|130011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|130011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|130011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|130011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|130011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|130011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|130011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|130011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|130011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|130011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|130011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|130011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|130011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|130011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|130011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|130011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|130011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|130011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|130011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|130011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|130011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|130011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|130011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|130011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|130011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|130011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|130011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|130011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|130011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|130011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|130011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|130011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|130011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|130011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|130011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|130011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|130011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|130011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|130011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|130011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|130011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|130011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|130011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|130011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|130011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|130011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|130011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|130011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|130011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|130011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|130011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|130011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|130011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|130011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|130011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|130011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|130011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|130011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|130011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|130011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|130011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|130011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|130011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|130011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|130011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|130011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|130011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|130011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|130011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|130011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|130011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|130011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|130011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|130011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|130011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|130011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|130011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|130011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|130011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|130011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|130011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|130011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|130011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|130011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|130011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|130011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|130011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|130011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|130011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|130011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|130011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|130011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|130011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|130011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|130011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|130011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|130011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|130011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|130011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|130011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|130011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|130011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|130011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|130011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|130011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|130011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|130011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|130011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|130011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|130011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|130011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|130011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|130011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|130011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|130011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|130011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|130011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|130011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|130011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|130011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|130011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|130011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|130011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|130011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|130011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|130011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|130011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|130011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|130011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|130011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|130011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|130011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|130011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|130011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|130011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|130011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|130011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|130011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|130011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|130011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|130011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|130011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|130011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|130011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|130011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|130011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|130011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|130011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|130011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|130011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|130011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|130011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|130011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|130011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|130011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|130011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|130011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|130011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|130011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|130011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|130011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|130011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|130011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|130011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|130011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|130011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|130011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|130011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|130011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|130011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|130011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|130011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|130011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|130011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|130011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|130011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|130011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|130011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|130011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|130011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|130011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|130011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|130011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|130011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|130011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|130011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|130011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|130011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|130011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|130011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|130011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|130011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|130011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|130011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|130011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|130011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|130011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|130011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|130011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|130011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|130011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|130011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|130011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|130011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|130011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|130011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|130011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|130011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|130011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|130011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|130011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|130011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|130011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|130011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|130011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|130011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|130011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|130011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|130011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|130011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|130011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|130011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|130011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|130011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|130011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|130011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|130011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|130011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|130011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|130011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|130011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|130011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|130011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|130011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|130011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|130011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|130011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|130011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|130011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|130011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|130011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|130011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|130011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|130011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|130011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|130011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|130011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|130011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|130011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|130011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|130011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|130011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|130011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|130011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|130011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|130011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|130011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|130011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|130011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|130011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|130011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|130011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|130011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|130011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|130011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|130011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|130011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|130011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|130011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|130011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|130011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|130011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|130011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|130011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|130011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|130011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|130011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|130011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|130011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|130011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|130011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|130011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|130011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|130011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|130011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|130011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|130011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|130011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|130011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|130011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|130011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|130011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|130011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|130011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|130011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|130011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|130011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|130011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|130011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|130011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|130011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|130011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|130011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|130011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|130011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|130011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|130011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|130011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|130011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|130011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|130011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|130011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|130011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|130011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|130011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|130011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|130011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|130011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|130011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|130011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|130011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|130011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|130011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|130011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|130011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|130011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|130011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|130011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|130011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|130011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|130011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|130011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|130011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|130011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|130011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|130011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|130011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|130011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|130011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|130011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|130011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|130011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|130011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|130011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|130011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|130011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|130011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|130011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|130011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|130011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|130011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|130011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|130011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|130011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|130011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|130011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|130011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|130011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|130011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|130011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|130011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|130011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|130011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|130011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|130011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|130011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|130011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|130011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|130011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|130011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|130011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|130011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|130011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|130011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|130011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|130011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|130011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|130011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|130011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|130011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|130011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|130011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|130011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|130011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|130011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|130011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|130011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|130011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|130011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|130011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|130011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|130011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|130011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|130011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|130011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|130011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|130011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|130011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|130011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|130011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|130011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|130011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|130011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|130011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|130011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|130011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|130011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|130011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|130011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|130011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|130011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|130011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|130011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|130011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|130011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|130011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|130011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|130011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|130011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|130011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|130011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|130011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|130011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|130011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|130011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|130011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|130011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|130011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|130011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|130011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|130011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|130011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|130011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|130011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|130011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|130011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|130011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|130011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|130011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|130011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|130011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|130011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|130011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|130011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|130011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|130011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|130011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|130011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|130011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|130011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|130011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|130011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|130011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|130011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|130011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|130011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|130011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|130011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|130011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|130011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|130011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|130011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|130011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|130011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|130011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|130011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|130011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|130011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|130011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|130011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|130011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|130011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|130011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|130011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|130011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|130011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|130011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|130011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|130011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|130011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|130011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|130011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|130011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|130011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|130011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|130011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|130011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|130011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|130011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|130011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|130011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|130011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|130011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|130011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|130011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|130011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|130011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|130011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|130011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|130011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|130011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|130011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|130011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|130011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|130011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|130011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|130011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|130011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|130011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|130011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|130011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|130011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|130011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|130011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|130011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|130011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|130011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|130011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|130011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|130011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|130011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|130011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|130011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|130011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|130011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|130011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|130011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|130011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|130011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|130011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|130011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|130011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|130011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|130011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|130011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|130011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|130011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|130011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|130011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|130011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|130011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|130011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|130011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|130011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|130011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|130011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|130011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|130011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|130011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|130011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|130011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|130011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|130011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|130011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|130011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|130011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|130011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|130011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|130011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|130011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|130011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|130011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|130011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|130011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|130011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|130011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|130011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|130011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|130011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|130011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|130011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|130011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|130011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|130011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|130011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|130011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|130011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|130011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|130011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|130011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|130011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|130011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|130011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|130011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|130011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|130011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|130011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|130011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|130011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|130011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|130011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|130011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|130011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|130011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|130011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|130011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|130011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|130011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|130011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|130011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|130011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|130011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|130011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|130011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|130011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|130011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|130011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|130011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|130011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|130011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|130011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|130011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|130011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|130011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|130011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|130011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|130011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|130011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|130011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|130011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|130011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|130011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|130011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|130011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|130011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|130011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|130011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|130011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|130011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|130011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|130011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|130011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|130011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|130011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|130011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|130011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|130011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|130011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|130011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|130011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|130011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|130011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|130011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|130011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|130011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|130011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|130011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|130011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|130011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|130011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|130011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|130011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|130011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|130011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|130011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|130011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|130011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|130011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|130011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|130011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|130011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|130011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|130011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|130011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|130011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|130011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|130011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|130011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|130011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|130011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|130011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|130011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|130011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|130011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|130011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|130011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|130011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|130011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|130011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|130011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|130011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|130011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|130011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|130011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|130011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|130011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|130011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|130011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|130011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|130011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|130011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|130011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|130011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|130011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|130011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|130011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|130011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|130011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|130011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|130011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|130011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|130011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|130011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|130011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|130011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|130011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|130011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|130011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|130011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|130011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|130011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|130011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|130011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|130011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|130011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|130011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|130011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|130011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|130011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|130011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|130011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|130011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|130011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|130011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|130011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|130011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|130011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|130011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|130011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|130011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|130011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|130011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|130011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|130011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|130011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|130011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|130011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|130011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|130011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|130011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|130011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|130011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|130011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|130011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|130011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|130011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|130011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|130011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|130011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|130011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|130011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|130011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|130011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|130011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|130011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|130011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|130011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|130011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|130011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|130011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|130011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|130011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|130011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|130011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|130011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|130011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|130011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|130011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|130011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|130011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|130011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|130011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|130011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|130011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|130011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|130011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|130011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|130011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|130011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|130011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|130011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|130011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|130011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|130011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|130011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|130011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|130011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|130011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|130011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|130011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|130011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|130011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|130011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|130011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|130011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|130011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|130011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|130011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|130011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|130011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|130011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|130011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|130011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|130011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|130011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|130011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|130011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|130011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|130011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|130011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|130011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|130011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|130011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|130011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|130011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|130011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|130011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|130011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|130011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|130011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|130011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|130011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|130011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|130011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|130011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|130011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|130011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|130011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|130011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|130011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|130011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|130011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|130011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|130011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|130011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|130011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|130011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|130011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|130011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|130011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|130011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|130011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|130011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|130011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|130011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|130012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|130012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|130012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|130012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|130012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|130012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|130012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|130012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|130012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|130012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|130012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|130012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|130012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|130012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|130012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|130012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|130012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|130012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|130012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|130012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|130012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|130012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|130012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|130012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|130012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|130012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|130012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|130012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|130012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|130012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|130012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|130012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|130012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|130012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|130012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|130012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|130012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|130012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|130012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|130012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|130012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|130012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|130012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|130012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|130012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|130012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|130012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|130012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|130012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|130012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|130012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|130012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|130012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|130012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|130012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|130012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|130012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|130012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|130012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|130012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|130012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|130012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|130012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|130012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|130012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|130012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|130012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|130012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|130012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|130012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|130012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|130012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|130012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|130012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|130012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|130012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|130012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|130012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|130012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|130012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|130012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|130012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|130012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|130012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|130012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|130012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|130012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|130012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|130012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|130012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|130012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|130012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|130012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|130012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|130012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|130012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|130012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|130012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|130012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|130012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|130012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|130012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|130012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|130012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|130012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|130012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|130012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|130012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|130012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|130012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|130012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|130012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|130012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|130012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|130012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|130012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|130012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|130012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|130012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|130012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|130012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|130012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|130012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|130012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|130012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|130012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|130012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|130012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|130012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|130012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|130012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|130012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|130012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|130012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|130012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|130012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|130012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|130012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|130012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|130012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|130012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|130012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|130012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|130012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|130012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|130012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|130012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|130012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|130012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|130012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|130012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|130012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|130012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|130012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|130012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|130012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|130012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|130012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|130012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|130012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|130012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|130012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|130012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|130012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|130012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|130012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|130012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|130012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|130012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|130012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|130012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|130012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|130012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|130012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|130012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|130012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|130012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|130012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|130012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|130012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|130012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|130012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|130012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|130012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|130012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|130012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|130012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|130012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|130012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|130012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|130012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|130012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|130012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|130012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|130012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|130012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|130012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|130012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|130012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|130012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|130012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|130012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|130012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|130012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|130012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|130012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|130012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|130012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|130012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|130012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|130012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|130012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|130012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|130012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|130012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|130012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|130012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|130012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|130012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|130012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|130012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|130012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|130012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|130012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|130012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|130012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|130012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|130012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|130012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|130012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|130012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|130012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|130012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|130012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|130012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|130012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|130012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|130012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|130012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|130012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|130012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|130012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|130012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|130012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|130012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|130012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|130012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|130012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|130012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|130012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|130012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|130012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|130012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|130012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|130012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|130012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|130012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|130012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|130012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|130012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|130012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|130012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|130012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|130012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|130012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|130012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|130012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|130012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|130012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|130012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|130012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|130012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|130012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|130012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|130012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|130012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|130012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|130012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|130012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|130012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|130012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|130012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|130012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|130012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|130012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|130012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|130012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|130012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|130012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|130012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|130012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|130012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|130012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|130012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|130012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|130012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|130012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|130012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|130012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|130012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|130012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|130012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|130012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|130012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|130012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|130012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|130012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|130012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|130012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|130012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|130012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|130012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|130012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|130012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|130012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|130012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|130012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|130012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|130012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|130012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|130012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|130012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|130012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|130012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|130012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|130012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|130012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|130012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|130012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|130012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|130012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|130012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|130012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|130012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|130012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|130012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|130012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|130012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|130012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|130012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|130012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|130012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|130012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|130012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|130012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|130012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|130012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|130012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|130012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|130012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|130012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|130012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|130012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|130012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|130012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|130012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|130012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|130012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|130012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|130012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|130012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|130012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|130012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|130012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|130012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|130012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|130012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|130012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|130012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|130012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|130012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|130012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|130012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|130012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|130012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|130012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|130012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|130012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|130012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|130012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|130012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|130012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|130012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|130012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|130012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|130012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|130012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|130012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|130012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|130012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|130012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|130012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|130012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|130012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|130012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|130012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|130012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|130012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|130012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|130012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|130012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|130012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|130012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|130012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|130012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|130012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|130012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|130012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|130012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|130012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|130012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|130012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|130012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|130012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|130012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|130012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|130012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|130012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|130012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|130012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|130012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|130012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|130012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|130012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|130012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|130012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|130012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|130012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|130012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|130012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|130012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|130012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|130012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|130012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|130012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|130012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|130012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|130012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|130012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|130012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|130012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|130012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|130012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|130012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|130012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|130012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|130012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|130012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|130012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|130012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|130012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|130012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|130012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|130012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|130012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|130012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|130012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|130012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|130012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|130012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|130012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|130012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|130012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|130012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|130012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|130012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|130012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|130012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|130012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|130012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|130012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|130012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|130012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|130012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|130012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|130012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|130012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|130012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|130012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|130012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|130012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|130012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|130012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|130012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|130012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|130012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|130012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|130012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|130012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|130012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|130012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|130012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|130012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|130012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|130012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|130012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|130012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|130012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|130012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|130012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|130012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|130012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|130012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|130012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|130012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|130012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|130012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|130012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|130012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|130012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|130012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|130012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|130012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|130012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|130012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|130012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|130012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|130012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|130012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|130012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|130012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|130012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|130012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|130012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|130012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|130012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|130012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|130012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|130012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|130012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|130012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|130012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|130012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|130012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|130012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|130012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|130012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|130012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|130012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|130012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|130012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|130012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|130012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|130012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|130012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|130012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|130012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|130012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|130012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|130012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|130012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|130012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|130012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|130012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|130012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|130012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|130012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|130012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|130012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|130012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|130012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|130012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|130012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|130012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|130012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|130012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|130012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|130012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|130012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|130012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|130012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|130012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|130012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|130012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|130012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|130012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|130012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|130012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|130012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|130012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|130012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|130012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|130012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|130012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|130012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|130012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|130012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|130012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|130012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|130012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|130012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|130012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|130012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|130012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|130012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|130012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|130012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|130012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|130012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|130012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|130012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|130012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|130012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|130012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|130012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|130012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|130012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|130012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|130012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|130012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|130012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|130012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|130012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|130012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|130012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|130012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|130012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|130012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|130012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|130012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|130012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|130012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|130012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|130012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|130012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|130012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|130012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|130012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|130012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|130012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|130012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|130012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|130012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|130012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|130012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|130012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|130012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|130012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|130012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|130012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|130012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|130012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|130012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|130012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|130012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|130012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|130012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|130012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|130012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|130012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|130012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|130012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|130012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|130012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|130012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|130012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|130012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|130012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|130012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|130012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|130012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|130012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|130012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|130012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|130012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|130012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|130012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|130012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|130012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|130012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|130012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|130012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|130012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|130012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|130012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|130012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|130012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|130012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|130012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|130012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|130012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|130012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|130012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|130012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|130012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|130012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|130012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|130012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|130012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|130012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|130012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|130012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|130012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|130012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|130012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|130012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|130012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|130012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|130012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|130012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|130012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|130012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|130012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|130012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|130012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|130012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|130012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|130012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|130012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|130012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|130012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|130012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|130012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|130012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|130012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|130012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|130012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|130012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|130012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|130012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|130012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|130012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|130012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|130012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|130012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|130012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|130012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|130012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|130012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|130012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|130012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|130012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|130012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|130012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|130012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|130012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|130012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|130012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|130012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|130012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|130012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|130012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|130012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|130012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|130012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|130012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|130012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|130012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|130012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|130012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|130012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|130012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|130012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|130012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|130012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|130012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|130012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|130012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|130012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|130012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|130012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|130012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|130012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|130012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|130012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|130012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|130012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|130012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|130012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|130012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|130012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|130012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|130012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|130012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|130012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|130012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|130012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|130012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|130012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|130012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|130012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|130012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|130012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|130012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|130012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|130012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|130012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|130012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|130012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|130012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|130012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|130012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|130012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|130012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|130012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|130012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|130012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|130012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|130012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|130012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|130012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|130012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|130012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|130012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|130012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|130012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|130012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|130012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|130012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|130012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|130012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|130012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|130012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|130012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|130012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|130012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|130012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|130012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|130012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|130012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|130012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|130012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|130012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|130012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|130012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|130012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|130012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|130012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|130012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|130012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|130012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|130012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|130012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|130012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|130012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|130012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|130012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|130012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|130012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|130012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|130012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|130012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|130012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|130012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|130012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|130012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|130012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|130012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|130012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|130012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|130012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|130012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|130012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|130012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|130012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|130012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|130012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|130012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|130012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|130012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|130012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|130012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|130012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|130012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|130012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|130012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|130012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|130012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|130012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|130012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|130012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|130012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|130012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|130012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|130012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|130012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|130012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|130012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|130012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|130012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|130012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|130012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|130012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|130012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|130012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|130012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|130012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|130012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|130012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|130012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|130012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|130012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|130012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|130012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|130012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|130012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|130012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|130012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|130012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|130012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|130012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|130012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|130012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|130012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|130012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|130012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|130012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|130012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|130012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|130012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|130012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|130012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|130012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|130012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|130012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|130012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|130012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|130012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|130012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|130012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|130012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|130012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|130012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|130012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|130012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|130012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|130012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|130012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|130012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|130012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|130012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|130012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|130012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|130012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|130012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|130012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|130012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|130012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|130012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|130012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|130012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|130012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|130012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|130012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|130012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|130012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|130012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|130012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|130012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|130012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|130012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|130012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|130012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|130012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|130012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|130012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|130012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|130012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|130012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|130012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|130012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|130012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|130012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|130012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|130012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|130012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|130012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|130012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|130012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|130012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|130012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|130012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|130012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|130012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|130012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|130012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|130012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|130012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|130012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|130012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|130012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|130012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|130012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|130012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|130012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|130012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|130012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|130012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|130012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|130012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|130012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|130012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|130012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|130012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|130012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|130012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|130012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|130012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|130012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|130012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|130013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|130013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|130013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|130013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|130013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|130013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|130013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|130013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|130013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|130013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|130013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|130013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|130013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|130013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|130013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|130013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|130013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|130013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|130013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|130013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|130013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|130013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|130013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|130013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|130013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|130013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|130013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|130013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|130013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|130013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|130013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|130013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|130013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|130013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|130013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|130013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|130013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|130013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|130013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|130013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|130013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|130013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|130013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|130013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|130013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|130013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|130013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|130013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|130013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|130013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|130013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|130013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|130013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|130013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|130013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|130013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|130013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|130013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|130013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|130013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|130013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|130013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|130013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|130013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|130013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|130013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|130013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|130013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|130013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|130013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|130013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|130013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|130013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|130013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|130013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|130013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|130013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|130013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|130013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|130013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|130013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|130013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|130013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|130013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|130013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|130013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|130013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|130013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|130013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|130013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|130013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|130013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|130013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|130013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|130013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|130013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|130013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|130013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|130013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|130013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|130013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|130013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|130013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|130013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|130013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|130013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|130013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|130013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|130013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|130013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|130013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|130013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|130013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|130013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|130013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|130013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|130013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|130013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|130013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|130013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|130013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|130013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|130013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|130013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|130013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|130013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|130013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|130013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|130013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|130013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|130013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|130013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|130013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|130013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|130013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|130013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|130013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|130013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|130013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|130013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|130013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|130013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|130013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|130013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|130013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|130013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|130013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|130013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|130013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|130013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|130013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|130013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|130013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|130013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|130013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|130013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|130013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|130013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|130013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|130013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|130013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|130013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|130013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|130013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|130013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|130013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|130013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|130013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|130013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|130013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|130013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|130013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|130013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|130013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|130013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|130013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|130013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|130013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|130013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|130013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|130013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|130013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|130013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|130013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|130013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|130013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|130013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|130013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|130013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|130013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|130013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|130013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|130013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|130013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|130013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|130013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|130013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|130013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|130013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|130013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|130013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|130013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|130013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|130013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|130013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|130013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|130013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|130013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|130013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|130013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|130013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|130013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|130013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|130013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|130013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|130013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|130013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|130013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|130013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|130013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|130013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|130013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|130013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|130013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|130013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|130013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|130013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|130013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|130013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|130013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|130013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|130013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|130013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|130013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|130013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|130013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|130013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|130013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|130013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|130013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|130013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|130013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|130013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|130013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|130013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|130013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|130013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|130013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|130013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|130013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|130013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|130013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|130013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|130013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|130013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|130013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|130013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|130013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|130013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|130013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|130013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|130013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|130013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|130013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|130013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|130013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|130013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|130013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|130013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|130013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|130013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|130013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|130013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|130013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|130013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|130013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|130013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|130013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|130013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|130013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|130013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|130013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|130013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|130013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|130013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|130013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|130013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|130013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|130013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|130013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|130013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|130013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|130013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|130013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|130013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|130013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|130013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|130013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|130013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|130013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|130013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|130013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|130013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|130013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|130013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|130013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|130013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|130013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|130013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|130013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|130013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|130013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|130013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|130013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|130013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|130013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|130013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|130013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|130013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|130013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|130013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|130013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|130013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|130013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|130013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|130013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|130013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|130013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|130013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|130013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|130013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|130013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|130013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|130013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|130013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|130013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|130013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|130013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|130013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|130013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|130013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|130013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|130013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|130013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|130013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|130013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|130013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|130013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|130013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|130013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|130013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|130013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|130013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|130013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|130013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|130013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|130013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|130013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|130013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|130013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|130013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|130013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|130013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|130013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|130013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|130013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|130013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|130013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|130013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|130013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|130013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|130013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|130013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|130013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|130013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|130013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|130013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|130013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|130013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|130013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|130013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|130013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|130013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|130013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|130013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|130013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|130013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|130013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|130013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|130013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|130013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|130013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|130013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|130013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|130013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|130013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|130013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|130013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|130013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|130013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|130013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|130013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|130013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|130013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|130013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|130013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|130013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|130013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|130013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|130013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|130013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|130013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|130013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|130013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|130013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|130013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|130013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|130013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|130013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|130013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|130013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|130013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|130013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|130013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|130013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|130013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|130013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|130013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|130013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|130013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|130013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|130013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|130013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|130013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|130013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|130013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|130013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|130013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|130013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|130013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|130013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|130013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|130013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|130013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|130013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|130013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|130013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|130013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|130013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|130013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|130013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|130013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|130013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|130013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|130013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|130013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|130013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|130013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|130013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|130013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|130013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|130013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|130013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|130013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|130013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|130013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|130013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|130013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|130013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|130013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|130013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|130013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|130013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|130013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|130013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|130013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|130013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|130013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|130013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|130013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|130013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|130013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|130013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|130013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|130013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|130013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|130013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|130013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|130013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|130013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|130013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|130013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|130013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|130013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|130013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|130013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|130013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|130013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|130013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|130013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|130013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|130013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|130013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|130013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|130013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|130013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|130013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|130013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|130013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|130013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|130013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|130013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|130013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|130013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|130013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|130013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|130013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|130013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|130013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|130013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|130013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|130013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|130013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|130013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|130013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|130013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|130013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|130013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|130013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|130013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|130013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|130013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|130013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|130013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|130013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|130013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|130013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|130013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|130013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|130013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|130013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|130013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|130013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|130013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|130013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|130013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|130013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|130013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|130013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|130013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|130013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|130013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|130013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|130013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|130013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|130013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|130013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|130013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|130013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|130013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|130013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|130013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|130013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|130013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|130013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|130013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|130013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|130013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|130013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|130013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|130013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|130013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|130013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|130013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|130013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|130013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|130013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|130013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|130013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|130013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|130013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|130013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|130013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|130013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|130013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|130013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|130013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|130013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|130013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|130013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|130013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|130013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|130013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|130013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|130013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|130013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|130013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|130013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|130013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|130013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|130013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|130013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|130013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|130013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|130013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|130013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|130013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|130013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|130013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|130013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|130013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|130013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|130013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|130013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|130013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|130013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|130013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|130013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|130013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|130013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|130013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|130013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|130013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|130013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|130013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|130013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|130013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|130013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|130013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|130013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|130013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|130013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|130013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|130013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|130013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|130013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|130013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|130013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|130013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|130013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|130013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|130013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|130013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|130013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|130013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|130013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|130013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|130013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|130013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|130013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|130013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|130013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|130013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|130013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|130013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|130013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|130013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|130013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|130013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|130013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|130013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|130013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|130013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|130013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|130013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|130013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|130013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|130013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|130013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|130013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|130013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|130013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|130013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|130013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|130013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|130013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|130013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|130013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|130013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|130013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|130013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|130013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|130013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|130013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|130013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|130013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|130013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|130013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|130013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|130013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|130013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|130013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|130013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|130013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|130013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|130013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|130013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|130013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|130013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|130013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|130013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|130013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|130013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|130013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|130013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|130013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|130013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|130013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|130013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|130013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|130013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|130013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|130013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|130013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|130013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|130013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|130013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|130013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|130013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|130013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|130013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|130013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|130013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|130013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|130013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|130013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|130013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|130013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|130013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|130013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|130013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|130013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|130013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|130013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|130013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|130013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|130013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|130013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|130013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|130013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|130013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|130013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|130013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|130013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|130013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|130013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|130013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|130013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|130013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|130013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|130013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|130013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|130013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|130013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|130013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|130013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|130013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|130013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|130013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|130013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|130013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|130013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|130013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|130013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|130013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|130013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|130013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|130013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|130013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|130013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|130013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|130013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|130013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|130013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|130013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|130013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|130013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|130013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|130013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|130013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|130013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|130013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|130013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|130013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|130013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|130013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|130013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|130013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|130013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|130013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|130013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|130013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|130013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|130013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|130013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|130013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|130013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|130013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|130013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|130013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|130013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|130013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|130013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|130013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|130013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|130013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|130013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|130013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|130013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|130013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|130013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|130013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|130013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|130013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|130013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|130013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|130013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|130013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|130013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|130013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|130013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|130013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|130013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|130013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|130013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|130013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|130013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|130013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|130013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|130013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|130013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|130013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|130013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|130013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|130013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|130013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|130013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|130013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|130013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|130013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|130013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|130013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|130013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|130013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|130013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|130013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|130013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|130013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|130013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|130013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|130013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|130013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|130013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|130013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|130013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|130013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|130013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|130013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|130013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|130013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|130013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|130013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|130013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|130013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|130013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|130013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|130013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|130013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|130013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|130013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|130013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|130013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|130013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|130013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|130013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|130013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|130013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|130013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|130013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|130013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|130013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|130013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|130013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|130013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|130013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|130013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|130013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|130013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|130013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|130013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|130013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|130013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|130013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|130013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|130013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|130013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|130013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|130013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|130013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|130013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|130013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|130013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|130013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|130013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|130013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|130013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|130013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|130013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|130013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|130013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|130013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|130013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|130013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|130013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|130013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|130013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|130013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|130013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|130013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|130013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|130013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|130013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|130013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|130013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|130013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|130013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|130013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|130013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|130013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|130013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|130013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|130013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|130013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|130013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|130013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|130013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|130013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|130013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|130013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|130013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|130013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|130013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|130013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|130013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|130013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|130013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|130013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|130013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|130013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|130013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|130013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|130013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|130013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|130013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|130013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|130013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|130013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|130013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|130013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|130013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|130013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|130013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|130013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|130013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|130013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|130013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|130013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|130013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|130013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|130013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|130013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|130013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|130013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|130013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|130013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|130013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|130013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|130013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|130013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|130013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|130013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|130013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|130013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|130013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|130013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|130013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|130013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|130013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|130013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|130013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|130013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|130013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|130013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|130013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|130013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|130013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|130013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|130013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|130013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|130013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|130014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|130014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|130014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|130014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|130014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|130014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|130014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|130014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|130014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|130014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|130014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|130014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|130014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|130014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|130014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|130014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|130014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|130014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|130014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|130014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|130014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|130014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|130014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|130014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|130014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|130014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|130014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|130014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|130014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|130014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|130014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|130014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|130014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|130014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|130014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|130014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|130014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|130014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|130014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|130014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|130014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|130014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|130014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|130014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|130014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|130014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|130014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|130014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|130014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|130014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|130014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|130014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|130014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|130014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|130014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|130014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|130014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|130014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|130014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|130014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|130014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|130014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|130014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|130014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|130014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|130014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|130014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|130014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|130014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|130014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|130014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|130014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|130014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|130014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|130014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|130014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|130014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|130014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|130014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|130014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|130014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|130014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|130014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|130014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|130014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|130014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|130014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|130014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|130014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|130014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|130014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|130014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|130014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|130014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|130014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|130014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|130014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|130014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|130014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|130014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|130014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|130014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|130014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|130014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|130014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|130014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|130014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|130014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|130014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|130014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|130014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|130014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|130014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|130014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|130014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|130014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|130014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|130014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|130014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|130014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|130014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|130014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|130014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|130014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|130014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|130014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|130014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|130014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|130014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|130014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|130014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|130014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|130014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|130014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|130014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|130014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|130014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|130014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|130014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|130014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|130014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|130014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|130014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|130014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|130014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|130014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|130014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|130014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|130014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|130014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|130014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|130014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|130014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|130014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|130014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|130014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|130014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|130014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|130014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|130014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|130014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|130014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|130014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|130014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|130014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|130014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|130014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|130014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|130014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|130014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|130014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|130014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|130014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|130014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|130014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|130014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|130014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|130014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|130014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|130014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|130014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|130014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|130014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|130014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|130014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|130014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|130014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|130014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|130014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|130014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|130014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|130014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|130014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|130014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|130014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|130014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|130014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|130014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|130014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|130014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|130014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|130014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|130014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|130014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|130014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|130014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|130014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|130014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|130014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|130014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|130014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|130014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|130014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|130014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|130014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|130014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|130014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|130014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|130014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|130014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|130014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|130014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|130014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|130014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|130014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|130014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|130014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|130014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|130014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|130014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|130014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|130014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|130014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|130014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|130014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|130014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|130014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|130014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|130014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|130014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|130014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|130014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|130014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|130014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|130014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|130014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|130014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|130014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|130014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|130014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|130014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|130014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|130014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|130014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|130014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|130014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|130014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|130014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|130014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|130014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|130014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|130014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|130014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|130014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|130014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|130014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|130014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|130014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|130014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|130014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|130014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|130014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|130014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|130014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|130014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|130014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|130014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|130014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|130014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|130014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|130014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|130014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|130014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|130014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|130014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|130014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|130014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|130014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|130014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|130014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|130014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|130014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|130014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|130014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|130014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|130014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|130014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|130014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|130014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|130014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|130014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|130014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|130014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|130014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|130014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|130014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|130014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|130014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|130014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|130014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|130014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|130014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|130014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|130014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|130014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|130014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|130014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|130014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|130014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|130014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|130014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|130014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|130014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|130014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|130014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|130014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|130014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|130014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|130014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|130014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|130014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|130014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|130014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|130014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|130014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|130014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|130014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|130014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|130014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|130014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|130014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|130014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|130014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|130014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|130014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|130014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|130014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|130014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|130014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|130014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|130014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|130014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|130014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|130014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|130014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|130014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|130014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|130014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|130014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|130014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|130014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|130014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|130014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|130014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|130014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|130014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|130014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|130014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|130014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|130014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|130014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|130014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|130014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|130014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|130014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|130014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|130014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|130014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|130014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|130014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|130014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|130014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|130014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|130014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|130014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|130014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|130014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|130014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|130014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|130014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|130014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|130014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|130014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|130014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|130014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|130014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|130014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|130014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|130014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|130014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|130014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|130014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|130014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|130014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|130014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|130014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|130014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|130014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|130014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|130014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|130014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|130014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|130014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|130014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|130014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|130014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|130014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|130014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|130014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|130014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|130014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|130014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|130014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|130014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|130014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|130014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|130014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|130014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|130014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|130014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|130014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|130014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|130014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|130014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|130014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|130014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|130014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|130014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|130014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|130014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|130014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|130014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|130014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|130014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|130014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|130014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|130014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|130014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|130014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|130014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|130014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|130014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|130014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|130014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|130014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|130014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|130014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|130014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|130014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|130014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|130014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|130014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|130014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|130014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|130014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|130014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|130014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|130014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|130014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|130014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|130014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|130014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|130014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|130014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|130014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|130014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|130014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|130014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|130014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|130014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|130014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|130014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|130014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|130014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|130014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|130014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|130014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|130014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|130014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|130014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|130014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|130014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|130014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|130014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|130014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|130014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|130014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|130014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|130014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|130014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|130014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|130014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|130014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|130014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|130014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|130014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|130014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|130014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|130014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|130014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|130014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|130014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|130014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|130014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|130014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|130014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|130014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|130014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|130014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|130014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|130014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|130014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|130014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|130014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|130014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|130014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|130014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|130014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|130014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|130014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|130014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|130014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|130014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|130014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|130014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|130014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|130014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|130014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|130014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|130014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|130014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|130014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|130014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|130014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|130014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|130014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|130014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|130014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|130014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|130014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|130014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|130014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|130014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|130014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|130014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|130014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|130014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|130014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|130014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|130014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|130014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|130014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|130014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|130014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|130014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|130014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|130014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|130014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|130014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|130014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|130014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|130014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|130014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|130014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|130014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|130014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|130014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|130014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|130014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|130014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|130014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|130014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|130014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|130014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|130014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|130014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|130014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|130014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|130014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|130014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|130014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|130014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|130014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|130014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|130014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|130014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|130014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|130014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|130014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|130014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|130014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|130014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|130014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|130014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|130014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|130014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|130014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|130014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|130014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|130014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|130014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|130014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|130014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|130014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|130014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|130014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|130014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|130014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|130014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|130014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|130014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|130014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|130014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|130014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|130014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|130014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|130014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|130014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|130014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|130014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|130014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|130014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|130014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|130014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|130014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|130014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|130014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|130014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|130014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|130014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|130014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|130014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|130014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|130014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|130014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|130014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|130014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|130014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|130014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|130014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|130014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|130014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|130014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|130014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|130014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|130014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|130014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|130014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|130014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|130014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|130014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|130014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|130014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|130014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|130014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|130014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|130014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|130014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|130014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|130014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|130014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|130014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|130014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|130014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|130014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|130014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|130014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|130014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|130014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|130014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|130014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|130014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|130014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|130014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|130014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|130014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|130014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|130014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|130014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|130014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|130014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|130014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|130014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|130014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|130014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|130014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|130014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|130014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|130014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|130014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|130014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|130014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|130014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|130014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|130014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|130014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|130014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|130014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|130014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|130014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|130014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|130014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|130014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|130014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|130014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|130014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|130014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|130014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|130014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|130014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|130014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|130014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|130014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|130014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|130014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|130014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|130014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|130014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|130014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|130014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|130014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|130014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|130014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|130014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|130014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|130014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|130014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|130014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|130014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|130014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|130014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|130014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|130014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|130014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|130014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|130014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|130014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|130014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|130014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|130014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|130014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|130014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|130014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|130014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|130014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|130014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|130014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|130014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|130014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|130014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|130014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|130014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|130014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|130014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|130014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|130014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|130014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|130014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|130014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|130014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|130014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|130014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|130014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|130014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|130014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|130014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|130014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|130014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|130014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|130014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|130014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|130014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|130014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|130014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|130014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|130014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|130014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|130014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|130014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|130014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|130014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|130014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|130014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|130014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|130014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|130014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|130014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|130014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|130014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|130014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|130014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|130014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|130014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|130014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|130014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|130014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|130014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|130014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|130014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|130014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|130014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|130014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|130014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|130014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|130014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|130014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|130014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|130014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|130014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|130014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|130014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|130014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|130014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|130014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|130014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|130014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|130014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|130014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|130014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|130014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|130014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|130014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|130014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|130014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|130014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|130014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|130014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|130014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|130014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|130014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|130014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|130014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|130014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|130014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|130014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|130014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|130014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|130014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|130014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|130014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|130014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|130014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|130014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|130014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|130014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|130014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|130014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|130014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|130014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|130014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|130014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|130014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|130014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|130014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|130014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|130014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|130014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|130014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|130014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|130014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|130014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|130014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|130014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|130014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|130014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|130014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|130014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|130014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|130014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|130014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|130014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|130014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|130014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|130014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|130014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|130014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|130014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|130014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|130014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|130014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|130014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|130014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|130014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|130014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|130014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|130014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|130014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|130014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|130014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|130014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|130014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|130014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|130014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|130014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|130014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|130014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|130014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|130014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|130014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|130014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|130014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|130014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|130014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|130014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|130014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|130014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|130014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|130014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|130014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|130014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|130014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|130014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|130014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|130014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|130014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|130014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|130014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|130014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|130014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|130014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|130014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|130014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|130014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|130014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|130014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|130014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|130014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|130014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|130014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|130014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|130014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|130014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|130014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|130014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|130014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|130014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|130014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|130014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|130014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|130014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|130014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|130014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|130014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|130014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|130014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|130014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|130014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|130014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|130014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|130014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|130014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|130014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|130014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|130014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|130014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|130014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|130014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|130014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|130014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|130014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|130014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|130014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|130014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|130014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|130014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|130014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|130014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|130014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|130014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|130014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|130014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|130014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|130014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|130014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|130014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|130014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|130014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|130014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|130014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|130014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|130014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|130014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|130014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|130014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|130014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|130014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|130014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|130014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|130014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|130014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|130015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|130015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|130015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|130015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|130015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|130015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|130015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|130015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|130015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|130015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|130015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|130015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|130015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|130015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|130015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|130015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|130015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|130015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|130015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|130015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|130015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|130015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|130015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|130015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|130015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|130015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|130015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|130015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|130015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|130015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|130015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|130015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|130015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|130015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|130015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|130015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|130015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|130015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|130015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|130015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|130015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|130015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|130015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|130015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|130015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|130015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|130015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|130015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|130015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|130015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|130015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|130015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|130015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|130015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|130015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|130015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|130015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|130015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|130015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|130015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|130015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|130015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|130015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|130015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|130015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|130015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|130015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|130015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|130015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|130015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|130015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|130015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|130015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|130015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|130015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|130015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|130015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|130015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|130015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|130015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|130015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|130015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|130015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|130015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|130015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|130015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|130015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|130015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|130015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|130015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|130015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|130015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|130015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|130015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|130015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|130015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|130015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|130015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|130015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|130015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|130015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|130015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|130015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|130015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|130015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|130015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|130015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|130015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|130015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|130015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|130015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|130015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|130015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|130015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|130015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|130015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|130015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|130015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|130015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|130015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|130015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|130015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|130015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|130015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|130015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|130015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|130015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|130015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|130015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|130015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|130015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|130015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|130015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|130015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|130015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|130015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|130015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|130015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|130015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|130015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|130015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|130015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|130015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|130015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|130015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|130015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|130015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|130015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|130015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|130015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|130015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|130015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|130015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|130015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|130015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|130015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|130015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|130015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|130015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|130015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|130015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|130015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|130015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|130015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|130015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|130015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|130015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|130015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|130015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|130015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|130015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|130015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|130015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|130015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|130015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|130015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|130015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|130015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|130015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|130015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|130015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|130015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|130015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|130015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|130015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|130015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|130015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|130015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|130015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|130015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|130015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|130015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|130015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|130015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|130015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|130015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|130015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|130015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|130015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|130015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|130015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|130015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|130015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|130015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|130015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|130015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|130015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|130015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|130015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|130015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|130015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|130015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|130015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|130015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|130015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|130015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|130015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|130015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|130015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|130015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|130015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|130015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|130015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|130015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|130015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|130015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|130015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|130015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|130015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|130015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|130015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|130015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|130015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|130015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|130015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|130015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|130015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|130015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|130015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|130015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|130015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|130015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|130015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|130015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|130015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|130015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|130015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|130015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|130015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|130015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|130015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|130015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|130015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|130015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|130015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|130015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|130015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|130015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|130015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|130015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|130015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|130015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|130015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|130015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|130015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|130015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|130015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|130015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|130015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|130015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|130015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|130015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|130015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|130015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|130015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|130015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|130015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|130015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|130015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|130015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|130015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|130015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|130015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|130015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|130015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|130015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|130015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|130015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|130015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|130015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|130015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|130015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|130015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|130015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|130015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|130015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|130015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|130015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|130015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|130015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|130015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|130015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|130015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|130015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|130015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|130015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|130015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|130015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|130015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|130015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|130015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|130015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|130015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|130015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|130015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|130015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|130015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|130015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|130015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|130015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|130015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|130015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|130015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|130015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|130015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|130015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|130015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|130015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|130015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|130015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|130015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|130015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|130015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|130015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|130015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|130015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|130015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|130015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|130015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|130015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|130015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|130015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|130015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|130015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|130015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|130015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|130015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|130015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|130015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|130015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|130015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|130015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|130015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|130015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|130015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|130015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|130015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|130015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|130015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|130015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|130015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|130015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|130015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|130015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|130015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|130015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|130015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|130015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|130015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|130015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|130015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|130015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|130015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|130015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|130015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|130015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|130015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|130015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|130015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|130015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|130015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|130015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|130015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|130015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|130015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|130015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|130015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|130015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|130015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|130015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|130015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|130015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|130015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|130015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|130015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|130015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|130015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|130015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|130015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|130015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|130015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|130015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|130015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|130015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|130015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|130015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|130015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|130015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|130015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|130015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|130015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|130015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|130015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|130015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|130015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|130015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|130015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|130015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|130015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|130015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|130015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|130015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|130015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|130015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|130015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|130015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|130015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|130015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|130015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|130015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|130015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|130015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|130015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|130015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|130015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|130015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|130015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|130015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|130015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|130015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|130015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|130015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|130015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|130015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|130015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|130015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|130015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|130015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|130015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|130015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|130015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|130015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|130015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|130015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|130015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|130015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|130015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|130015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|130015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|130015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|130015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|130015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|130015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|130015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|130015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|130015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|130015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|130015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|130015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|130015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|130015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|130015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|130015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|130015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|130015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|130015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|130015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|130015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|130015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|130015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|130015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|130015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|130015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|130015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|130015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|130015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|130015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|130015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|130015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|130015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|130015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|130015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|130015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|130015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|130015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|130015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|130015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|130015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|130015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|130015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|130015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|130015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|130015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|130015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|130015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|130015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|130015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|130015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|130015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|130015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|130015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|130015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|130015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|130015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|130015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|130015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|130015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|130015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|130015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|130015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|130015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|130015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|130015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|130015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|130015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|130015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|130015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|130015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|130015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|130015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|130015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|130015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|130015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|130015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|130015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|130015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|130015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|130015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|130015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|130015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|130015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|130015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|130015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|130015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|130015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|130015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|130015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|130015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|130015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|130015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|130015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|130015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|130015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|130015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|130015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|130015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|130015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|130015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|130015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|130015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|130015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|130015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|130015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|130015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|130015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|130015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|130015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|130015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|130015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|130015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|130015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|130015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|130015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|130015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|130015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|130015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|130015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|130015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|130015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|130015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|130015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|130015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|130015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|130015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|130015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|130015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|130015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|130015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|130015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|130015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|130015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|130015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|130015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|130015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|130015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|130015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|130015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|130015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|130015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|130015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|130015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|130015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|130015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|130015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|130015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|130015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|130015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|130015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|130015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|130015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|130015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|130015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|130015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|130015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|130015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|130015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|130015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|130015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|130015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|130015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|130015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|130015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|130015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|130015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|130015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|130015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|130015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|130015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|130015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|130015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|130015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|130015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|130015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|130015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|130015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|130015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|130015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|130015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|130015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|130015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|130015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|130015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|130015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|130015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|130015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|130015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|130015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|130015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|130015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|130015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|130015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|130015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|130015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|130015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|130015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|130015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|130015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|130015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|130015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|130015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|130015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|130015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|130015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|130015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|130015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|130015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|130015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|130015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|130015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|130015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|130015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|130015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|130015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|130015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|130015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|130015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|130015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|130015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|130015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|130015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|130015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|130015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|130015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|130015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|130015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|130015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|130015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|130015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|130015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|130015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|130015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|130015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|130015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|130015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|130015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|130015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|130015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|130015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|130015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|130015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|130015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|130015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|130015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|130015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|130015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|130015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|130015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|130015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|130015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|130015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|130015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|130015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|130015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|130015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|130015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|130015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|130015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|130015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|130015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|130015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|130015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|130015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|130015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|130015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|130015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|130015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|130015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|130015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|130015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|130015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|130015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|130015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|130015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|130015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|130015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|130015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|130015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|130015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|130015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|130015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|130015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|130015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|130015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|130015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|130015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|130015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|130015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|130015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|130015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|130015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|130015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|130015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|130015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|130015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|130015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|130015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|130015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|130015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|130015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|130015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|130015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|130015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|130015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|130015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|130015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|130015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|130015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|130015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|130015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|130015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|130015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|130015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|130015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|130015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|130015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|130015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|130015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|130015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|130015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|130015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|130015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|130015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|130015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|130015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|130015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|130015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|130015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|130015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|130015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|130015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|130015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|130015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|130015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|130015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|130015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|130015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|130015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|130015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|130015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|130015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|130015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|130015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|130015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|130015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|130015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|130015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|130015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|130015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|130015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|130015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|130015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|130015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|130015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|130015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|130015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|130015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|130015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|130015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|130015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|130015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|130015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|130015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|130015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|130015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|130015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|130015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|130015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|130015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|130015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|130015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|130015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|130015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|130015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|130015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|130015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|130015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|130015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|130015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|130015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|130015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|130015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|130015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|130015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|130015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|130015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|130015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|130015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|130015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|130015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|130015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|130015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|130015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|130015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|130015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|130015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|130015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|130015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|130015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|130015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|130015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|130015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|130015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|130015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|130015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|130015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|130015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|130015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|130015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|130015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|130015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|130015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|130015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|130015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|130015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|130015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|130015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|130015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|130015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|130015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|130015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|130015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|130015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|130015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|130015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|130015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|130015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|130015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|130015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|130015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|130015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|130015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|130015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|130015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|130015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|130015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|130015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|130015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|130015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|130015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|130015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|130015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|130015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|130015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|130015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|130015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|130015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|130015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|130015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|130015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|130015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|130015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|130015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|130015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|130015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|130015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|130015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|130015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|130015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|130015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|130015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|130015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|130015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|130015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|130015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|130015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|130015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|130015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|130015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|130015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|130015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|130015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|130015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|130015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|130015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|130015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|130015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|130015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|130015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|130015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|130015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|130015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|130015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|130015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|130015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|130015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|130015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|130015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|130015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|130015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|130015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|130015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|130015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|130015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|130015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|130015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|130015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|130015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|130015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|130015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|130015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|130015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|130015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|130015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|130015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|130015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|130015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|130015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|130015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|130015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|130015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|130015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|130015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|130015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|130015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|130015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|130015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|130015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|130015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|130015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|130015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|130015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|130015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|130015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|130015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|130015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|130015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|130015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|130015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|130015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|130015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|130015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|130015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|130015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|130015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|130015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|130015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|130015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|130015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|130015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|130015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|130016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|130016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|130016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|130016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|130016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|130016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|130016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|130016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|130016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|130016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|130016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|130016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|130016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|130016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|130016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|130016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|130016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|130016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|130016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|130016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|130016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|130016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|130016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|130016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|130016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|130016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|130016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|130016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|130016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|130016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|130016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|130016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|130016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|130016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|130016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|130016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|130016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|130016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|130016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|130016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|130016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|130016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|130016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|130016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|130016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|130016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|130016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|130016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|130016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|130016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|130016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|130016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|130016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|130016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|130016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|130016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|130016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|130016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|130016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|130016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|130016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|130016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|130016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|130016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|130016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|130016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|130016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|130016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|130016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|130016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|130016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|130016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|130016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|130016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|130016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|130016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|130016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|130016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|130016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|130016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|130016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|130016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|130016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|130016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|130016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|130016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|130016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|130016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|130016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|130016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|130016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|130016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|130016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|130016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|130016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|130016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|130016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|130016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|130016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|130016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|130016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|130016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|130016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|130016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|130016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|130016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|130016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|130016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|130016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|130016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|130016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|130016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|130016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|130016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|130016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|130016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|130016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|130016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350