435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|380000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|380000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|380000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|380000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|380000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|380000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|380000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|380000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|380000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|380000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|380000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|380000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|380000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|380000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|380000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|380000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|380000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|380000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|380000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|380000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|380000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|380000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|380000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|380000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|380000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|380000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|380000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|380000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|380000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|380000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|380000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|380000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|380000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|380000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|380000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|380000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|380000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|380000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|380000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|380000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|380000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|380000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|380000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|380000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|380000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|380000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|380000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|380000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|380000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|380000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|380000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|380000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|380000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|380000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|380000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|380000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|380000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|380000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|380000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|380000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|380000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|380000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|380000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|380000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|380000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|380000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|380000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|380000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|380000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|380000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|380000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|380000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|380000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|380000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|380000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|380000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|380000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|380000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|380000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|380000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|380000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|380000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|380000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|380000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|380000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|380000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|380000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|380000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|380000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|380000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|380000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|380000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|380000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|380000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|380000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|380000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|380000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|380000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|380000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|380000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|380000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|380000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|380000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|380000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|380000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|380000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|380000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|380000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|380000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|380000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|380000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|380000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|380000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|380000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|380000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|380000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|380000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|380000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|380000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|380000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|380000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|380000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|380000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|380000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|380000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|380000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|380000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|380000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|380000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|380000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|380000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|380000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|380000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|380000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|380000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|380000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|380000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|380000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|380000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|380000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|380000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|380000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|380000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|380000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|380000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|380000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|380000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|380000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|380000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|380000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|380000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|380000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|380000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|380000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|380000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|380000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|380000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|380000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|380000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|380000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|380000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|380000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|380000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|380000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|380000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|380000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|380000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|380000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|380000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|380000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|380000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|380000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|380000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|380000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|380000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|380000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|380000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|380000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|380000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|380000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|380000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|380000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|380000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|380000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|380000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|380000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|380000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|380000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|380000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|380000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|380000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|380000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|380000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|380000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|380000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|380000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|380000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|380000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|380000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|380000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|380000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|380000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|380000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|380000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|380000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|380000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|380000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|380000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|380000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|380000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|380000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|380000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|380000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|380000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|380000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|380000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|380000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|380000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|380000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|380000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|380000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|380000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|380000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|380000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|380000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|380000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|380000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|380000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|380000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|380000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|380000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|380000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|380000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|380000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|380000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|380000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|380000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|380000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|380000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|380000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|380000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|380000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|380000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|380000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|380000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|380000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|380000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|380000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|380000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|380000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|380000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|380000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|380000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|380000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|380000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|380000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|380000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|380000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|380000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|380000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|380000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|380000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|380000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|380000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|380000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|380000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|380000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|380000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|380000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|380000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|380000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|380000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|380000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|380000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|380000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|380000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|380000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|380000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|380000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|380000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|380000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|380000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|380000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|380000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|380000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|380000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|380000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|380000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|380000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|380000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|380000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|380000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|380000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|380000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|380000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|380000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|380000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|380000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|380000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|380000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|380000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|380000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|380000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|380000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|380000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|380000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|380000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|380000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|380000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|380000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|380000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|380000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|380000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|380000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|380000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|380000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|380000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|380000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|380000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|380000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|380000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|380000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|380000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|380000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|380000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|380000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|380000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|380000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|380000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|380000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|380000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|380000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|380000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|380000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|380000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|380000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|380000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|380000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|380000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|380000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|380000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|380000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|380000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|380000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|380000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|380000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|380000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|380000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|380000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|380000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|380000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|380000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|380000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|380000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|380000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|380000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|380000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|380000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|380000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|380000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|380000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|380000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|380000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|380000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|380000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|380000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|380000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|380000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|380000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|380000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|380000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|380000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|380000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|380000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|380000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|380000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|380000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|380000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|380000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|380000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|380000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|380000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|380000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|380000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|380000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|380000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|380000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|380000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|380000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|380000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|380000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|380000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|380000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|380000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|380000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|380000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|380000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|380000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|380000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|380000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|380000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|380000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|380000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|380000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|380000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|380000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|380000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|380000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|380000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|380000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|380000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|380000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|380000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|380000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|380000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|380000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|380000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|380000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|380000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|380000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|380000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|380000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|380000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|380000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|380000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|380000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|380000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|380000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|380000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|380000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|380000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|380000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|380000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|380000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|380000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|380000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|380000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|380000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|380000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|380000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|380000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|380000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|380000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|380000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|380000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|380000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|380000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|380000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|380000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|380000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|380000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|380000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|380000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|380000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|380000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|380000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|380000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|380000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|380000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|380000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|380000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|380000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|380000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|380000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|380000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|380000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|380000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|380000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|380000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|380000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|380000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|380000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|380000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|380000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|380000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|380000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|380000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|380000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|380000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|380000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|380000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|380000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|380000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|380000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|380000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|380000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|380000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|380000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|380000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|380000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|380000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|380000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|380000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|380000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|380000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|380000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|380000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|380000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|380000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|380000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|380000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|380000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|380000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|380000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|380000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|380000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|380000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|380000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|380000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|380000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|380000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|380000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|380000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|380000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|380000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|380000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|380000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|380000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|380000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|380000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|380000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|380000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|380000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|380000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|380000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|380000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|380000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|380000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|380000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|380000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|380000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|380000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|380000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|380000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|380000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|380000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|380000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|380000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|380000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|380000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|380000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|380000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|380000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|380000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|380000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|380000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|380000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|380000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|380000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|380000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|380000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|380000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|380000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|380000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|380000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|380000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|380000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|380000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|380000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|380000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|380000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|380000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|380000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|380000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|380000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|380000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|380000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|380000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|380000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|380000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|380000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|380000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|380000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|380000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|380000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|380000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|380000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|380000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|380000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|380000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|380000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|380000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|380000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|380000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|380000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|380000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|380000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|380000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|380000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|380000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|380000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|380000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|380000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|380000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|380000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|380000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|380000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|380000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|380000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|380000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|380000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|380000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|380000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|380000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|380000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|380000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|380000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|380000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|380000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|380000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|380000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|380000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|380000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|380000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|380000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|380000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|380000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|380000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|380000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|380000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|380000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|380000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|380000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|380000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|380000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|380000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|380000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|380000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|380000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|380000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|380000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|380000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|380000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|380000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|380000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|380000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|380000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|380000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|380000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|380000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|380000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|380000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|380000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|380000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|380000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|380000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|380000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|380000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|380000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|380000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|380000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|380000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|380000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|380000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|380000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|380000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|380000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|380000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|380000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|380000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|380000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|380000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|380000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|380000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|380000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|380000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|380000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|380000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|380000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|380000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|380000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|380000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|380000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|380000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|380000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|380000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|380000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|380000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|380000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|380000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|380000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|380000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|380000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|380000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|380000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|380000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|380000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|380000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|380000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|380000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|380000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|380000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|380000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|380000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|380000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|380000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|380000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|380000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|380000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|380000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|380000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|380000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|380000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|380000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|380000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|380000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|380000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|380000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|380000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|380000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|380000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|380000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|380000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|380000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|380000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|380000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|380000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|380000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|380000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|380000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|380000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|380000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|380000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|380000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|380000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|380000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|380000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|380000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|380000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|380000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|380000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|380000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|380000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|380000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|380000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|380000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|380000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|380000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|380000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|380000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|380000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|380000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|380000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|380000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|380000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|380000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|380000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|380000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|380000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|380000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|380000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|380000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|380000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|380000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|380000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|380000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|380000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|380000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|380000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|380000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|380000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|380000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|380000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|380000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|380000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|380000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|380000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|380000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|380000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|380000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|380000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|380000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|380000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|380000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|380000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|380000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|380000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|380000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|380000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|380000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|380000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|380000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|380000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|380000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|380000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|380000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|380000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|380000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|380000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|380000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|380000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|380000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|380000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|380000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|380000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|380000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|380000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|380000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|380000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|380000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|380000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|380000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|380000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|380000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|380000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|380000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|380000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|380000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|380000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|380000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|380000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|380000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|380000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|380000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|380000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|380000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|380000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|380000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|380000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|380000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|380000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|380000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|380000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|380000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|380000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|380000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|380000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|380000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|380000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|380000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|380000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|380000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|380000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|380000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|380000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|380000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|380000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|380000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|380000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|380000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|380000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|380000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|380000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|380000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|380000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|380000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|380000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|380000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|380000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|380000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|380000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|380000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|380000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|380000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|380000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|380000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|380000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|380000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|380000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|380000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|380000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|380000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|380000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|380000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|380000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|380000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|380000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|380000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|380000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|380000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|380000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|380000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|380000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|380000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|380000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|380000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|380000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|380000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|380000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|380000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|380000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|380000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|380000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|380000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|380000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|380000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|380000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|380000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|380000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|380000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|380000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|380000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|380000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|380000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|380000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|380000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|380000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|380000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|380000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|380000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|380000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|380000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|380000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|380000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|380000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|380000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|380000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|380000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|380000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|380000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|380000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|380000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|380000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|380000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|380000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|380000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|380000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|380000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|380000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|380000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|380000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|380000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|380000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|380000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|380000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|380000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|380000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|380000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|380000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|380000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|380000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|380000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|380000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|380000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|380000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|380000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|380000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|380000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|380000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|380000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|380000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|380000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|380000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|380000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|380000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|380000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|380000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|380000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|380000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|380000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|380000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|380000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|380000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|380000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|380000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|380000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|380000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|380000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|380000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|380000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|380000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|380000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|380000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|380000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|380000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|380000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|380000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|380000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|380000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|380000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|380000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|380000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|380000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|380000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|380000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|380000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|380000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|380000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|380000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|380000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|380000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|380000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|380000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|380000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|380000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|380000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|380000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|380000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|380000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|380000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|380000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|380000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|380000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|380000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|380000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|380000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|380000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|380000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|380000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|380001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|380001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|380001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|380001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|380001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|380001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|380001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|380001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|380001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|380001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|380001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|380001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|380001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|380001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|380001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|380001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|380001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|380001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|380001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|380001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|380001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|380001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|380001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|380001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|380001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|380001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|380001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|380001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|380001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|380001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|380001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|380001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|380001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|380001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|380001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|380001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|380001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|380001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|380001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|380001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|380001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|380001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|380001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|380001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|380001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|380001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|380001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|380001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|380001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|380001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|380001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|380001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|380001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|380001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|380001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|380001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|380001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|380001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|380001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|380001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|380001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|380001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|380001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|380001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|380001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|380001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|380001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|380001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|380001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|380001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|380001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|380001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|380001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|380001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|380001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|380001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|380001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|380001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|380001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|380001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|380001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|380001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|380001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|380001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|380001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|380001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|380001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|380001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|380001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|380001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|380001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|380001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|380001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|380001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|380001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|380001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|380001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|380001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|380001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|380001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|380001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|380001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|380001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|380001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|380001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|380001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|380001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|380001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|380001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|380001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|380001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|380001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|380001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|380001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|380001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|380001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|380001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|380001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|380001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|380001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|380001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|380001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|380001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|380001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|380001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|380001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|380001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|380001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|380001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|380001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|380001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|380001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|380001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|380001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|380001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|380001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|380001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|380001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|380001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|380001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|380001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|380001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|380001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|380001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|380001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|380001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|380001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|380001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|380001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|380001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|380001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|380001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|380001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|380001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|380001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|380001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|380001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|380001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|380001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|380001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|380001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|380001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|380001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|380001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|380001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|380001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|380001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|380001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|380001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|380001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|380001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|380001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|380001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|380001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|380001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|380001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|380001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|380001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|380001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|380001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|380001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|380001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|380001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|380001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|380001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|380001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|380001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|380001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|380001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|380001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|380001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|380001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|380001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|380001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|380001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|380001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|380001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|380001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|380001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|380001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|380001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|380001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|380001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|380001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|380001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|380001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|380001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|380001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|380001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|380001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|380001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|380001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|380001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|380001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|380001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|380001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|380001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|380001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|380001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|380001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|380001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|380001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|380001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|380001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|380001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|380001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|380001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|380001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|380001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|380001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|380001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|380001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|380001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|380001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|380001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|380001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|380001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|380001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|380001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|380001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|380001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|380001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|380001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|380001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|380001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|380001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|380001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|380001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|380001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|380001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|380001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|380001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|380001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|380001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|380001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|380001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|380001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|380001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|380001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|380001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|380001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|380001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|380001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|380001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|380001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|380001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|380001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|380001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|380001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|380001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|380001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|380001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|380001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|380001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|380001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|380001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|380001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|380001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|380001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|380001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|380001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|380001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|380001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|380001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|380001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|380001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|380001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|380001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|380001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|380001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|380001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|380001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|380001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|380001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|380001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|380001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|380001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|380001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|380001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|380001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|380001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|380001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|380001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|380001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|380001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|380001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|380001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|380001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|380001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|380001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|380001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|380001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|380001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|380001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|380001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|380001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|380001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|380001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|380001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|380001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|380001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|380001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|380001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|380001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|380001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|380001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|380001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|380001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|380001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|380001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|380001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|380001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|380001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|380001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|380001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|380001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|380001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|380001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|380001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|380001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|380001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|380001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|380001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|380001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|380001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|380001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|380001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|380001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|380001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|380001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|380001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|380001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|380001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|380001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|380001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|380001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|380001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|380001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|380001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|380001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|380001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|380001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|380001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|380001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|380001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|380001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|380001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|380001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|380001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|380001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|380001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|380001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|380001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|380001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|380001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|380001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|380001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|380001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|380001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|380001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|380001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|380001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|380001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|380001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|380001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|380001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|380001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|380001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|380001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|380001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|380001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|380001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|380001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|380001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|380001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|380001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|380001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|380001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|380001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|380001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|380001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|380001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|380001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|380001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|380001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|380001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|380001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|380001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|380001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|380001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|380001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|380001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|380001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|380001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|380001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|380001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|380001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|380001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|380001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|380001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|380001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|380001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|380001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|380001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|380001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|380001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|380001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|380001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|380001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|380001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|380001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|380001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|380001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|380001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|380001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|380001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|380001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|380001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|380001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|380001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|380001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|380001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|380001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|380001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|380001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|380001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|380001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|380001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|380001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|380001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|380001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|380001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|380001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|380001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|380001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|380001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|380001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|380001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|380001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|380001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|380001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|380001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|380001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|380001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|380001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|380001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|380001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|380001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|380001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|380001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|380001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|380001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|380001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|380001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|380001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|380001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|380001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|380001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|380001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|380001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|380001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|380001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|380001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|380001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|380001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|380001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|380001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|380001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|380001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|380001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|380001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|380001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|380001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|380001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|380001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|380001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|380001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|380001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|380001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|380001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|380001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|380001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|380001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|380001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|380001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|380001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|380001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|380001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|380001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|380001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|380001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|380001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|380001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|380001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|380001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|380001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|380001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|380001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|380001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|380001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|380001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|380001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|380001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|380001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|380001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|380001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|380001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|380001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|380001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|380001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|380001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|380001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|380001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|380001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|380001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|380001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|380001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|380001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|380001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|380001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|380001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|380001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|380001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|380001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|380001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|380001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|380001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|380001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|380001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|380001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|380001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|380001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|380001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|380001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|380001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|380001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|380001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|380001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|380001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|380001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|380001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|380001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|380001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|380001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|380001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|380001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|380001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|380001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|380001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|380001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|380001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|380001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|380001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|380001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|380001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|380001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|380001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|380001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|380001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|380001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|380001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|380001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|380001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|380001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|380001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|380001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|380001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|380001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|380001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|380001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|380001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|380001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|380001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|380001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|380001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|380001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|380001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|380001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|380001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|380001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|380001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|380001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|380001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|380001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|380001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|380001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|380001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|380001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|380001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|380001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|380001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|380001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|380001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|380001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|380001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|380001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|380001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|380001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|380001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|380001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|380001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|380001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|380001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|380001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|380001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|380001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|380001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|380001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|380001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|380001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|380001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|380001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|380001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|380001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|380001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|380001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|380001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|380001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|380001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|380001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|380001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|380001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|380001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|380001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|380001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|380001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|380001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|380001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|380001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|380001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|380001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|380001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|380001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|380001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|380001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|380001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|380001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|380001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|380001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|380001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|380001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|380001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|380001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|380001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|380001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|380001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|380001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|380001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|380001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|380001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|380001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|380001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|380001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|380001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|380001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|380001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|380001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|380001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|380001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|380001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|380001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|380001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|380001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|380001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|380001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|380001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|380001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|380001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|380001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|380001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|380001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|380001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|380001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|380001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|380001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|380001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|380001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|380001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|380001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|380001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|380001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|380001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|380001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|380001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|380001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|380001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|380001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|380001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|380001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|380001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|380001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|380001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|380001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|380001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|380001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|380001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|380001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|380001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|380001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|380001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|380001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|380001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|380001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|380001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|380001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|380001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|380001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|380001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|380001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|380001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|380001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|380001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|380001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|380001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|380001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|380001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|380001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|380001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|380001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|380001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|380001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|380001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|380001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|380001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|380001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|380001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|380001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|380001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|380001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|380001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|380001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|380001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|380001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|380001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|380001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|380001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|380001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|380001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|380001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|380001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|380001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|380001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|380001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|380001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|380001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|380001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|380001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|380001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|380001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|380001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|380001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|380001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|380001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|380001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|380001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|380001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|380001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|380001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|380001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|380001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|380001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|380001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|380001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|380001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|380001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|380001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|380001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|380001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|380001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|380001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|380001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|380001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|380001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|380001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|380001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|380001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|380001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|380001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|380001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|380001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|380001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|380001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|380001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|380001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|380001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|380001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|380001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|380001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|380001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|380001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|380001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|380001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|380001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|380001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|380001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|380001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|380001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|380001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|380001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|380001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|380001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|380001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|380001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|380001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|380001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|380001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|380001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|380001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|380001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|380001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|380001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|380001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|380001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|380001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|380001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|380001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|380001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|380001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|380001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|380001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|380001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|380001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|380001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|380001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|380001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|380001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|380001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|380001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|380001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|380001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|380001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|380001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|380001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|380001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|380001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|380001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|380001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|380001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|380001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|380001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|380001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|380001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|380001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|380001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|380001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|380001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|380001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|380001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|380001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|380001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|380001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|380001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|380001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|380001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|380001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|380001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|380001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|380001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|380001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|380001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|380001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|380001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|380001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|380001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|380001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|380001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|380001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|380001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|380001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|380001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|380001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|380001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|380001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|380001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|380001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|380001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|380001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|380001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|380001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|380001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|380001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|380001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|380001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|380001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|380001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|380001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|380001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|380001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|380001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|380001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|380001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|380001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|380001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|380001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|380001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|380001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|380001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|380001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|380001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|380001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|380001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|380001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|380001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|380001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|380001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|380001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|380001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|380001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|380001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|380001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|380001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|380001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|380001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|380001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|380001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|380001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|380001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|380001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|380001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|380001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|380001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|380001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|380001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|380001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|380001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|380001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|380001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|380001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|380001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|380001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|380001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|380001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|380001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|380001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|380001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|380001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|380001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|380001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|380001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|380001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|380001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|380001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|380001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|380001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|380001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|380001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|380001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|380001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|380001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|380001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|380001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|380001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|380001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|380001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|380001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|380001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|380001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|380001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|380001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|380001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|380001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|380001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|380001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|380001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|380001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|380001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|380001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|380001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|380001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|380001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|380001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|380001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|380001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|380001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|380001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|380001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|380001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|380001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|380001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|380001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|380002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|380002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|380002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|380002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|380002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|380002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|380002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|380002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|380002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|380002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|380002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|380002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|380002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|380002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|380002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|380002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|380002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|380002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|380002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|380002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|380002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|380002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|380002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|380002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|380002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|380002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|380002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|380002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|380002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|380002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|380002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|380002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|380002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|380002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|380002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|380002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|380002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|380002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|380002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|380002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|380002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|380002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|380002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|380002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|380002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|380002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|380002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|380002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|380002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|380002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|380002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|380002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|380002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|380002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|380002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|380002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|380002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|380002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|380002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|380002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|380002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|380002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|380002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|380002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|380002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|380002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|380002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|380002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|380002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|380002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|380002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|380002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|380002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|380002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|380002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|380002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|380002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|380002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|380002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|380002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|380002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|380002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|380002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|380002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|380002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|380002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|380002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|380002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|380002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|380002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|380002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|380002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|380002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|380002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|380002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|380002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|380002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|380002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|380002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|380002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|380002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|380002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|380002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|380002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|380002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|380002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|380002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|380002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|380002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|380002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|380002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|380002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|380002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|380002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|380002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|380002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|380002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|380002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|380002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|380002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|380002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|380002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|380002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|380002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|380002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|380002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|380002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|380002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|380002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|380002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|380002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|380002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|380002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|380002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|380002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|380002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|380002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|380002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|380002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|380002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|380002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|380002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|380002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|380002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|380002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|380002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|380002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|380002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|380002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|380002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|380002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|380002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|380002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|380002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|380002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|380002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|380002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|380002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|380002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|380002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|380002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|380002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|380002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|380002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|380002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|380002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|380002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|380002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|380002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|380002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|380002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|380002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|380002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|380002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|380002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|380002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|380002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|380002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|380002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|380002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|380002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|380002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|380002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|380002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|380002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|380002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|380002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|380002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|380002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|380002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|380002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|380002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|380002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|380002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|380002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|380002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|380002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|380002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|380002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|380002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|380002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|380002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|380002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|380002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|380002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|380002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|380002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|380002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|380002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|380002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|380002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|380002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|380002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|380002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|380002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|380002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|380002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|380002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|380002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|380002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|380002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|380002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|380002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|380002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|380002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|380002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|380002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|380002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|380002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|380002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|380002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|380002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|380002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|380002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|380002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|380002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|380002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|380002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|380002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|380002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|380002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|380002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|380002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|380002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|380002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|380002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|380002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|380002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|380002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|380002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|380002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|380002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|380002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|380002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|380002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|380002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|380002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|380002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|380002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|380002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|380002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|380002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|380002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|380002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|380002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|380002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|380002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|380002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|380002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|380002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|380002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|380002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|380002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|380002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|380002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|380002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|380002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|380002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|380002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|380002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|380002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|380002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|380002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|380002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|380002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|380002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|380002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|380002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|380002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|380002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|380002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|380002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|380002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|380002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|380002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|380002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|380002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|380002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|380002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|380002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|380002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|380002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|380002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|380002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|380002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|380002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|380002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|380002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|380002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|380002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|380002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|380002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|380002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|380002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|380002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|380002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|380002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|380002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|380002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|380002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|380002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|380002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|380002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|380002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|380002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|380002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|380002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|380002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|380002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|380002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|380002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|380002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|380002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|380002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|380002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|380002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|380002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|380002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|380002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|380002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|380002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|380002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|380002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|380002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|380002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|380002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|380002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|380002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|380002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|380002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|380002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|380002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|380002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|380002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|380002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|380002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|380002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|380002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|380002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|380002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|380002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|380002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|380002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|380002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|380002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|380002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|380002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|380002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|380002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|380002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|380002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|380002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|380002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|380002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|380002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|380002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|380002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|380002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|380002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|380002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|380002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|380002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|380002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|380002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|380002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|380002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|380002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|380002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|380002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|380002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|380002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|380002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|380002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|380002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|380002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|380002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|380002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|380002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|380002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|380002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|380002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|380002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|380002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|380002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|380002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|380002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|380002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|380002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|380002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|380002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|380002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|380002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|380002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|380002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|380002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|380002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|380002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|380002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|380002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|380002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|380002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|380002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|380002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|380002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|380002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|380002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|380002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|380002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|380002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|380002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|380002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|380002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|380002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|380002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|380002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|380002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|380002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|380002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|380002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|380002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|380002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|380002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|380002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|380002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|380002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|380002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|380002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|380002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|380002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|380002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|380002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|380002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|380002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|380002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|380002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|380002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|380002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|380002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|380002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|380002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|380002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|380002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|380002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|380002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|380002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|380002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|380002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|380002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|380002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|380002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|380002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|380002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|380002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|380002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|380002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|380002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|380002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|380002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|380002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|380002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|380002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|380002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|380002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|380002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|380002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|380002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|380002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|380002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|380002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|380002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|380002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|380002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|380002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|380002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|380002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|380002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|380002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|380002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|380002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|380002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|380002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|380002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|380002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|380002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|380002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|380002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|380002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|380002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|380002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|380002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|380002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|380002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|380002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|380002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|380002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|380002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|380002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|380002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|380002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|380002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|380002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|380002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|380002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|380002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|380002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|380002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|380002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|380002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|380002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|380002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|380002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|380002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|380002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|380002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|380002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|380002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|380002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|380002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|380002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|380002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|380002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|380002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|380002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|380002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|380002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|380002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|380002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|380002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|380002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|380002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|380002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|380002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|380002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|380002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|380002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|380002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|380002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|380002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|380002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|380002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|380002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|380002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|380002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|380002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|380002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|380002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|380002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|380002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|380002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|380002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|380002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|380002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|380002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|380002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|380002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|380002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|380002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|380002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|380002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|380002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|380002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|380002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|380002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|380002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|380002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|380002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|380002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|380002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|380002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|380002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|380002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|380002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|380002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|380002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|380002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|380002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|380002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|380002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|380002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|380002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|380002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|380002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|380002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|380002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|380002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|380002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|380002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|380002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|380002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|380002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|380002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|380002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|380002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|380002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|380002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|380002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|380002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|380002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|380002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|380002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|380002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|380002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|380002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|380002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|380002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|380002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|380002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|380002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|380002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|380002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|380002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|380002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|380002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|380002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|380002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|380002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|380002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|380002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|380002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|380002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|380002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|380002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|380002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|380002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|380002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|380002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|380002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|380002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|380002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|380002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|380002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|380002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|380002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|380002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|380002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|380002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|380002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|380002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|380002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|380002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|380002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|380002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|380002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|380002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|380002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|380002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|380002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|380002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|380002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|380002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|380002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|380002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|380002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|380002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|380002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|380002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|380002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|380002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|380002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|380002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|380002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|380002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|380002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|380002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|380002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|380002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|380002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|380002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|380002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|380002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|380002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|380002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|380002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|380002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|380002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|380002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|380002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|380002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|380002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|380002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|380002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|380002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|380002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|380002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|380002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|380002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|380002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|380002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|380002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|380002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|380002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|380002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|380002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|380002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|380002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|380002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|380002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|380002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|380002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|380002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|380002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|380002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|380002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|380002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|380002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|380002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|380002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|380002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|380002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|380002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|380002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|380002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|380002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|380002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|380002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|380002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|380002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|380002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|380002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|380002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|380002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|380002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|380002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|380002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|380002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|380002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|380002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|380002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|380002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|380002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|380002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|380002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|380002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|380002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|380002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|380002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|380002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|380002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|380002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|380002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|380002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|380002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|380002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|380002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|380002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|380002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|380002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|380002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|380002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|380002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|380002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|380002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|380002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|380002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|380002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|380002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|380002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|380002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|380002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|380002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|380002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|380002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|380002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|380002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|380002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|380002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|380002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|380002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|380002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|380002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|380002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|380002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|380002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|380002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|380002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|380002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|380002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|380002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|380002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|380002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|380002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|380002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|380002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|380002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|380002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|380002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|380002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|380002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|380002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|380002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|380002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|380002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|380002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|380002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|380002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|380002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|380002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|380002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|380002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|380002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|380002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|380002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|380002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|380002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|380002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|380002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|380002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|380002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|380002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|380002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|380002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|380002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|380002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|380002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|380002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|380002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|380002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|380002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|380002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|380002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|380002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|380002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|380002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|380002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|380002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|380002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|380002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|380002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|380002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|380002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|380002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|380002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|380002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|380002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|380002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|380002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|380002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|380002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|380002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|380002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|380002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|380002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|380002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|380002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|380002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|380002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|380002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|380002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|380002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|380002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|380002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|380002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|380002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|380002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|380002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|380002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|380002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|380002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|380002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|380002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|380002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|380002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|380002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|380002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|380002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|380002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|380002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|380002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|380002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|380002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|380002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|380002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|380002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|380002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|380002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|380002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|380002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|380002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|380002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|380002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|380002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|380002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|380002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|380002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|380002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|380002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|380002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|380002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|380002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|380002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|380002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|380002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|380002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|380002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|380002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|380002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|380002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|380002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|380002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|380002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|380002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|380002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|380002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|380002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|380002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|380002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|380002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|380002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|380002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|380002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|380002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|380002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|380002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|380002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|380002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|380002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|380002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|380002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|380002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|380002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|380002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|380002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|380002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|380002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|380002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|380002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|380002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|380002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|380002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|380002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|380002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|380002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|380002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|380002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|380002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|380002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|380002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|380002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|380002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|380002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|380002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|380002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|380002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|380002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|380002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|380002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|380002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|380002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|380002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|380002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|380002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|380002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|380002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|380002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|380002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|380002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|380002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|380002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|380002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|380002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|380002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|380002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|380002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|380002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|380002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|380002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|380002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|380002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|380002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|380002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|380002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|380002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|380002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|380002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|380002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|380002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|380002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|380002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|380002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|380002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|380003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|380003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|380003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|380003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|380003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|380003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|380003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|380003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|380003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|380003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|380003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|380003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|380003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|380003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|380003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|380003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|380003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|380003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|380003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|380003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|380003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|380003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|380003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|380003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|380003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|380003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|380003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|380003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|380003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|380003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|380003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|380003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|380003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|380003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|380003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|380003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|380003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|380003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|380003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|380003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|380003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|380003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|380003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|380003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|380003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|380003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|380003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|380003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|380003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|380003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|380003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|380003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|380003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|380003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|380003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|380003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|380003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|380003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|380003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|380003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|380003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|380003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|380003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|380003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|380003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|380003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|380003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|380003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|380003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|380003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|380003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|380003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|380003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|380003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|380003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|380003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|380003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|380003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|380003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|380003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|380003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|380003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|380003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|380003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|380003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|380003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|380003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|380003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|380003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|380003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|380003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|380003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|380003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|380003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|380003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|380003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|380003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|380003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|380003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|380003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|380003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|380003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|380003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|380003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|380003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|380003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|380003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|380003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|380003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|380003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|380003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|380003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|380003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|380003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|380003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|380003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|380003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|380003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|380003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|380003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|380003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|380003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|380003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|380003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|380003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|380003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|380003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|380003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|380003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|380003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|380003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|380003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|380003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|380003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|380003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|380003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|380003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|380003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|380003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|380003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|380003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|380003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|380003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|380003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|380003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|380003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|380003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|380003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|380003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|380003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|380003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|380003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|380003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|380003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|380003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|380003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|380003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|380003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|380003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|380003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|380003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|380003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|380003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|380003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|380003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|380003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|380003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|380003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|380003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|380003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|380003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|380003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|380003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|380003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|380003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|380003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|380003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|380003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|380003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|380003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|380003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|380003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|380003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|380003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|380003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|380003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|380003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|380003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|380003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|380003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|380003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|380003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|380003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|380003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|380003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|380003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|380003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|380003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|380003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|380003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|380003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|380003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|380003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|380003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|380003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|380003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|380003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|380003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|380003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|380003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|380003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|380003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|380003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|380003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|380003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|380003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|380003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|380003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|380003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|380003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|380003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|380003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|380003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|380003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|380003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|380003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|380003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|380003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|380003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|380003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|380003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|380003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|380003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|380003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|380003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|380003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|380003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|380003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|380003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|380003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|380003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|380003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|380003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|380003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|380003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|380003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|380003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|380003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|380003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|380003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|380003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|380003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|380003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|380003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|380003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|380003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|380003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|380003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|380003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|380003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|380003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|380003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|380003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|380003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|380003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|380003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|380003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|380003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|380003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|380003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|380003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|380003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|380003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|380003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|380003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|380003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|380003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|380003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|380003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|380003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|380003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|380003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|380003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|380003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|380003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|380003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|380003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|380003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|380003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|380003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|380003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|380003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|380003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|380003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|380003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|380003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|380003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|380003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|380003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|380003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|380003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|380003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|380003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|380003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|380003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|380003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|380003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|380003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|380003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|380003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|380003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|380003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|380003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|380003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|380003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|380003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|380003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|380003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|380003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|380003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|380003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|380003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|380003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|380003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|380003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|380003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|380003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|380003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|380003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|380003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|380003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|380003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|380003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|380003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|380003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|380003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|380003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|380003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|380003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|380003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|380003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|380003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|380003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|380003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|380003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|380003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|380003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|380003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|380003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|380003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|380003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|380003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|380003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|380003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|380003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|380003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|380003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|380003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|380003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|380003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|380003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|380003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|380003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|380003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|380003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|380003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|380003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|380003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|380003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|380003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|380003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|380003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|380003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|380003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|380003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|380003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|380003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|380003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|380003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|380003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|380003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|380003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|380003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|380003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|380003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|380003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|380003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|380003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|380003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|380003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|380003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|380003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|380003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|380003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|380003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|380003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|380003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|380003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|380003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|380003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|380003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|380003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|380003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|380003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|380003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|380003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|380003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|380003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|380003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|380003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|380003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|380003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|380003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|380003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|380003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|380003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|380003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|380003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|380003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|380003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|380003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|380003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|380003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|380003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|380003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|380003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|380003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|380003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|380003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|380003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|380003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|380003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|380003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|380003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|380003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|380003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|380003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|380003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|380003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|380003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|380003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|380003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|380003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|380003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|380003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|380003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|380003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|380003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|380003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|380003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|380003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|380003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|380003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|380003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|380003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|380003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|380003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|380003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|380003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|380003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|380003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|380003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|380003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|380003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|380003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|380003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|380003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|380003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|380003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|380003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|380003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|380003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|380003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|380003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|380003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|380003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|380003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|380003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|380003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|380003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|380003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|380003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|380003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|380003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|380003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|380003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|380003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|380003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|380003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|380003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|380003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|380003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|380003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|380003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|380003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|380003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|380003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|380003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|380003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|380003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|380003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|380003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|380003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|380003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|380003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|380003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|380003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|380003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|380003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|380003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|380003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|380003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|380003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|380003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|380003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|380003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|380003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|380003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|380003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|380003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|380003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|380003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|380003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|380003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|380003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|380003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|380003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|380003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|380003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|380003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|380003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|380003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|380003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|380003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|380003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|380003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|380003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|380003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|380003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|380003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|380003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|380003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|380003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|380003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|380003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|380003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|380003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|380003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|380003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|380003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|380003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|380003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|380003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|380003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|380003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|380003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|380003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|380003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|380003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|380003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|380003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|380003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|380003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|380003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|380003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|380003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|380003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|380003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|380003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|380003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|380003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|380003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|380003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|380003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|380003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|380003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|380003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|380003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|380003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|380003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|380003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|380003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|380003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|380003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|380003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|380003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|380003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|380003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|380003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|380003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|380003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|380003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|380003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|380003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|380003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|380003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|380003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|380003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|380003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|380003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|380003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|380003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|380003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|380003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|380003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|380003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|380003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|380003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|380003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|380003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|380003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|380003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|380003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|380003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|380003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|380003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|380003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|380003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|380003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|380003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|380003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|380003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|380003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|380003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|380003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|380003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|380003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|380003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|380003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|380003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|380003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|380003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|380003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|380003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|380003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|380003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|380003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|380003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|380003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|380003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|380003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|380003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|380003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|380003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|380003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|380003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|380003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|380003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|380003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|380003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|380003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|380003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|380003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|380003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|380003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|380003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|380003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|380003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|380003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|380003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|380003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|380003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|380003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|380003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|380003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|380003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|380003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|380003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|380003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|380003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|380003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|380003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|380003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|380003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|380003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|380003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|380003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|380003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|380003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|380003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|380003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|380003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|380003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|380003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|380003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|380003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|380003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|380003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|380003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|380003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|380003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|380003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|380003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|380003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|380003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|380003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|380003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|380003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|380003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|380003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|380003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|380003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|380003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|380003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|380003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|380003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|380003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|380003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|380003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|380003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|380003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|380003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|380003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|380003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|380003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|380003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|380003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|380003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|380003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|380003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|380003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|380003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|380003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|380003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|380003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|380003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|380003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|380003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|380003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|380003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|380003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|380003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|380003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|380003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|380003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|380003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|380003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|380003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|380003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|380003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|380003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|380003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|380003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|380003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|380003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|380003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|380003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|380003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|380003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|380003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|380003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|380003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|380003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|380003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|380003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|380003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|380003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|380003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|380003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|380003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|380003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|380003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|380003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|380003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|380003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|380003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|380003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|380003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|380003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|380003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|380003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|380003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|380003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|380003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|380003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|380003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|380003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|380003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|380003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|380003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|380003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|380003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|380003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|380003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|380003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|380003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|380003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|380003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|380003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|380003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|380003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|380003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|380003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|380003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|380003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|380003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|380003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|380003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|380003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|380003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|380003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|380003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|380003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|380003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|380003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|380003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|380003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|380003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|380003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|380003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|380003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|380003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|380003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|380003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|380003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|380003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|380003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|380003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|380003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|380003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|380003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|380003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|380003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|380003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|380003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|380003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|380003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|380003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|380003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|380003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|380003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|380003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|380003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|380003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|380003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|380003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|380003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|380003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|380003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|380003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|380003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|380003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|380003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|380003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|380003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|380003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|380003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|380003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|380003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|380003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|380003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|380003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|380003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|380003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|380003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|380003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|380003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|380003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|380003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|380003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|380003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|380003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|380003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|380003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|380003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|380003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|380003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|380003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|380003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|380003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|380003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|380003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|380003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|380003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|380003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|380003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|380003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|380003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|380003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|380003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|380003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|380003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|380003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|380003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|380003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|380003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|380003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|380003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|380003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|380003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|380003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|380003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|380003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|380003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|380003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|380003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|380003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|380003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|380003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|380003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|380003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|380003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|380003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|380003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|380003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|380003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|380003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|380003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|380003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|380003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|380003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|380003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|380003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|380003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|380003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|380003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|380003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|380003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|380003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|380003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|380003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|380003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|380003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|380003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|380003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|380003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|380003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|380003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|380003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|380003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|380003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|380003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|380003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|380003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|380003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|380003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|380003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|380003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|380003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|380003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|380003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|380003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|380003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|380003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|380003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|380003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|380003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|380003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|380003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|380003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|380003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|380003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|380003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|380003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|380003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|380003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|380003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|380003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|380003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|380003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|380003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|380003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|380003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|380003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|380003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|380003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|380003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|380003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|380003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|380003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|380003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|380003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|380003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|380003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|380003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|380003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|380003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|380003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|380003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|380003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|380003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|380003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|380003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|380003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|380003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|380003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|380003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|380003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|380003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|380003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|380003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|380003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|380003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|380003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|380003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|380003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|380003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|380003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|380003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|380003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|380004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|380004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|380004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|380004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|380004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|380004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|380004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|380004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|380004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|380004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|380004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|380004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|380004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|380004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|380004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|380004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|380004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|380004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|380004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|380004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|380004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|380004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|380004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|380004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|380004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|380004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|380004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|380004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|380004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|380004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|380004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|380004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|380004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|380004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|380004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|380004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|380004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|380004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|380004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|380004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|380004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|380004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|380004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|380004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|380004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|380004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|380004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|380004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|380004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|380004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|380004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|380004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|380004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|380004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|380004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|380004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|380004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|380004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|380004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|380004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|380004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|380004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|380004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|380004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|380004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|380004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|380004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|380004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|380004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|380004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|380004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|380004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|380004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|380004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|380004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|380004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|380004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|380004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|380004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|380004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|380004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|380004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|380004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|380004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|380004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|380004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|380004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|380004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|380004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|380004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|380004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|380004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|380004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|380004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|380004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|380004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|380004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|380004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|380004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|380004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|380004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|380004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|380004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|380004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|380004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|380004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|380004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|380004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|380004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|380004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|380004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|380004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|380004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|380004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|380004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|380004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|380004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|380004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|380004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|380004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|380004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|380004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|380004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|380004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|380004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|380004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|380004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|380004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|380004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|380004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|380004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|380004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|380004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|380004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|380004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|380004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|380004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|380004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|380004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|380004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|380004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|380004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|380004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|380004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|380004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|380004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|380004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|380004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|380004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|380004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|380004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|380004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|380004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|380004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|380004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|380004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|380004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|380004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|380004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|380004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|380004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|380004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|380004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|380004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|380004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|380004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|380004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|380004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|380004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|380004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|380004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|380004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|380004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|380004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|380004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|380004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|380004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|380004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|380004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|380004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|380004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|380004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|380004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|380004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|380004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|380004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|380004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|380004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|380004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|380004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|380004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|380004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|380004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|380004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|380004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|380004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|380004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|380004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|380004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|380004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|380004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|380004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|380004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|380004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|380004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|380004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|380004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|380004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|380004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|380004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|380004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|380004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|380004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|380004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|380004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|380004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|380004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|380004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|380004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|380004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|380004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|380004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|380004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|380004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|380004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|380004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|380004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|380004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|380004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|380004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|380004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|380004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|380004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|380004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|380004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|380004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|380004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|380004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|380004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|380004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|380004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|380004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|380004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|380004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|380004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|380004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|380004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|380004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|380004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|380004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|380004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|380004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|380004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|380004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|380004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|380004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|380004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|380004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|380004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|380004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|380004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|380004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|380004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|380004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|380004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|380004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|380004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|380004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|380004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|380004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|380004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|380004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|380004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|380004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|380004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|380004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|380004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|380004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|380004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|380004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|380004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|380004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|380004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|380004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|380004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|380004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|380004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|380004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|380004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|380004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|380004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|380004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|380004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|380004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|380004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|380004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|380004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|380004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|380004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|380004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|380004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|380004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|380004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|380004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|380004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|380004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|380004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|380004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|380004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|380004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|380004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|380004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|380004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|380004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|380004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|380004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|380004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|380004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|380004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|380004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|380004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|380004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|380004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|380004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|380004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|380004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|380004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|380004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|380004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|380004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|380004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|380004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|380004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|380004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|380004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|380004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|380004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|380004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|380004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|380004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|380004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|380004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|380004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|380004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|380004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|380004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|380004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|380004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|380004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|380004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|380004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|380004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|380004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|380004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|380004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|380004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|380004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|380004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|380004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|380004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|380004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|380004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|380004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|380004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|380004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|380004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|380004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|380004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|380004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|380004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|380004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|380004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|380004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|380004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|380004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|380004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|380004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|380004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|380004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|380004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|380004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|380004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|380004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|380004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|380004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|380004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|380004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|380004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|380004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|380004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|380004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|380004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|380004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|380004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|380004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|380004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|380004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|380004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|380004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|380004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|380004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|380004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|380004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|380004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|380004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|380004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|380004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|380004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|380004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|380004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|380004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|380004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|380004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|380004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|380004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|380004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|380004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|380004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|380004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|380004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|380004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|380004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|380004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|380004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|380004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|380004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|380004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|380004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|380004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|380004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|380004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|380004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|380004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|380004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|380004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|380004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|380004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|380004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|380004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|380004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|380004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|380004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|380004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|380004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|380004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|380004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|380004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|380004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|380004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|380004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|380004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|380004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|380004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|380004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|380004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|380004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|380004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|380004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|380004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|380004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|380004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|380004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|380004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|380004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|380004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|380004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|380004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|380004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|380004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|380004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|380004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|380004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|380004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|380004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|380004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|380004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|380004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|380004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|380004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|380004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|380004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|380004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|380004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|380004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|380004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|380004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|380004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|380004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|380004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|380004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|380004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|380004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|380004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|380004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|380004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|380004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|380004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|380004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|380004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|380004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|380004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|380004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|380004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|380004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|380004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|380004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|380004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|380004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|380004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|380004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|380004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|380004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|380004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|380004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|380004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|380004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|380004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|380004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|380004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|380004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|380004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|380004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|380004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|380004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|380004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|380004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|380004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|380004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|380004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|380004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|380004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|380004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|380004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|380004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|380004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|380004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|380004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|380004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|380004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|380004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|380004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|380004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|380004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|380004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|380004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|380004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|380004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|380004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|380004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|380004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|380004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|380004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|380004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|380004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|380004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|380004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|380004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|380004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|380004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|380004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|380004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|380004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|380004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|380004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|380004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|380004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|380004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|380004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|380004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|380004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|380004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|380004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|380004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|380004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|380004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|380004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|380004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|380004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|380004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|380004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|380004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|380004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|380004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|380004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|380004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|380004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|380004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|380004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|380004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|380004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|380004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|380004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|380004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|380004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|380004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|380004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|380004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|380004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|380004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|380004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|380004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|380004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|380004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|380004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|380004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|380004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|380004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|380004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|380004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|380004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|380004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|380004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|380004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|380004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|380004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|380004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|380004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|380004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|380004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|380004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|380004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|380004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|380004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|380004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|380004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|380004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|380004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|380004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|380004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|380004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|380004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|380004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|380004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|380004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|380004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|380004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|380004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|380004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|380004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|380004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|380004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|380004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|380004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|380004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|380004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|380004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|380004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|380004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|380004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|380004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|380004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|380004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|380004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|380004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|380004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|380004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|380004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|380004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|380004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|380004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|380004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|380004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|380004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|380004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|380004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|380004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|380004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|380004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|380004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|380004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|380004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|380004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|380004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|380004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|380004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|380004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|380004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|380004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|380004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|380004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|380004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|380004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|380004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|380004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|380004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|380004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|380004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|380004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|380004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|380004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|380004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|380004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|380004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|380004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|380004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|380004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|380004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|380004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|380004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|380004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|380004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|380004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|380004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|380004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|380004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|380004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|380004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|380004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|380004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|380004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|380004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|380004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|380004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|380004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|380004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|380004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|380004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|380004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|380004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|380004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|380004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|380004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|380004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|380004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|380004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|380004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|380004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|380004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|380004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|380004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|380004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|380004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|380004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|380004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|380004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|380004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|380004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|380004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|380004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|380004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|380004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|380004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|380004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|380004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|380004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|380004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|380004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|380004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|380004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|380004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|380004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|380004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|380004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|380004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|380004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|380004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|380004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|380004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|380004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|380004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|380004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|380004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|380004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|380004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|380004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|380004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|380004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|380004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|380004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|380004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|380004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|380004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|380004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|380004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|380004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|380004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|380004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|380004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|380004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|380004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|380004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|380004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|380004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|380004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|380004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|380004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|380004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|380004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|380004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|380004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|380004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|380004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|380004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|380004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|380004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|380004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|380004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|380004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|380004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|380004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|380004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|380004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|380004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|380004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|380004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|380004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|380004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|380004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|380004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|380004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|380004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|380004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|380004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|380004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|380004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|380004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|380004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|380004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|380004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|380004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|380004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|380004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|380004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|380004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|380004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|380004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|380004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|380004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|380004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|380004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|380004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|380004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|380004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|380004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|380004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|380004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|380004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|380004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|380004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|380004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|380004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|380004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|380004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|380004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|380004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|380004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|380004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|380004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|380004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|380004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|380004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|380004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|380004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|380004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|380004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|380004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|380004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|380004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|380004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|380004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|380004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|380004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|380004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|380004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|380004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|380004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|380004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|380004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|380004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|380004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|380004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|380004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|380004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|380004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|380004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|380004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|380004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|380004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|380004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|380004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|380004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|380004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|380004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|380004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|380004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|380004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|380004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|380004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|380004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|380004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|380004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|380004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|380004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|380004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|380004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|380004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|380004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|380004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|380004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|380004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|380004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|380004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|380004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|380004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|380004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|380004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|380004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|380004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|380004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|380004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|380004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|380004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|380004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|380004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|380004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|380004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|380004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|380004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|380004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|380004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|380004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|380004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|380004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|380004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|380004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|380004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|380004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|380004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|380004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|380004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|380004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|380004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|380004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|380004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|380004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|380004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|380004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|380004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|380004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|380004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|380004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|380004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|380004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|380004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|380004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|380004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|380004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|380004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|380004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|380004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|380004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|380004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|380004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|380004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|380004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|380004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|380004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|380004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|380004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|380004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|380004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|380004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|380004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|380004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|380004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|380004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|380004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|380004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|380004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|380004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|380004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|380004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|380004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|380004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|380004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|380004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|380004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|380004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|380004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|380004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|380004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|380004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|380004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|380004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|380004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|380004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|380004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|380004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|380004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|380004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|380004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|380004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|380004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|380004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|380004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|380004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|380004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|380004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|380004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|380004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|380005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|380005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|380005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|380005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|380005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|380005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|380005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|380005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|380005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|380005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|380005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|380005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|380005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|380005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|380005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|380005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|380005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|380005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|380005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|380005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|380005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|380005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|380005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|380005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|380005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|380005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|380005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|380005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|380005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|380005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|380005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|380005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|380005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|380005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|380005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|380005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|380005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|380005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|380005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|380005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|380005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|380005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|380005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|380005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|380005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|380005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|380005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|380005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|380005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|380005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|380005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|380005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|380005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|380005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|380005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|380005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|380005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|380005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|380005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|380005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|380005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|380005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|380005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|380005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|380005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|380005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|380005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|380005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|380005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|380005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|380005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|380005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|380005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|380005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|380005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|380005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|380005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|380005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|380005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|380005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|380005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|380005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|380005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|380005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|380005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|380005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|380005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|380005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|380005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|380005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|380005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|380005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|380005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|380005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|380005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|380005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|380005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|380005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|380005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|380005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|380005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|380005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|380005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|380005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|380005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|380005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|380005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|380005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|380005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|380005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|380005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|380005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|380005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|380005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|380005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|380005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|380005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|380005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|380005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|380005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|380005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|380005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|380005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|380005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|380005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|380005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|380005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|380005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|380005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|380005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|380005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|380005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|380005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|380005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|380005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|380005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|380005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|380005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|380005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|380005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|380005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|380005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|380005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|380005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|380005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|380005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|380005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|380005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|380005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|380005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|380005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|380005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|380005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|380005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|380005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|380005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|380005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|380005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|380005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|380005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|380005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|380005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|380005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|380005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|380005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|380005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|380005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|380005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|380005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|380005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|380005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|380005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|380005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|380005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|380005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|380005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|380005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|380005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|380005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|380005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|380005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|380005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|380005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|380005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|380005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|380005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|380005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|380005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|380005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|380005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|380005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|380005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|380005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|380005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|380005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|380005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|380005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|380005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|380005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|380005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|380005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|380005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|380005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|380005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|380005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|380005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|380005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|380005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|380005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|380005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|380005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|380005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|380005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|380005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|380005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|380005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|380005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|380005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|380005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|380005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|380005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|380005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|380005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|380005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|380005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|380005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|380005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|380005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|380005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|380005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|380005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|380005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|380005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|380005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|380005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|380005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|380005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|380005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|380005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|380005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|380005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|380005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|380005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|380005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|380005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|380005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|380005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|380005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|380005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|380005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|380005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|380005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|380005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|380005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|380005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|380005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|380005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|380005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|380005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|380005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|380005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|380005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|380005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|380005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|380005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|380005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|380005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|380005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|380005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|380005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|380005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|380005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|380005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|380005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|380005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|380005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|380005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|380005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|380005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|380005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|380005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|380005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|380005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|380005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|380005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|380005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|380005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|380005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|380005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|380005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|380005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|380005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|380005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|380005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|380005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|380005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|380005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|380005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|380005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|380005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|380005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|380005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|380005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|380005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|380005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|380005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|380005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|380005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|380005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|380005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|380005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|380005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|380005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|380005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|380005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|380005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|380005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|380005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|380005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|380005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|380005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|380005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|380005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|380005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|380005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|380005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|380005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|380005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|380005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|380005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|380005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|380005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|380005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|380005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|380005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|380005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|380005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|380005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|380005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|380005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|380005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|380005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|380005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|380005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|380005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|380005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|380005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|380005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|380005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|380005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|380005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|380005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|380005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|380005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|380005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|380005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|380005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|380005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|380005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|380005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|380005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|380005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|380005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|380005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|380005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|380005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|380005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|380005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|380005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|380005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|380005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|380005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|380005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|380005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|380005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|380005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|380005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|380005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|380005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|380005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|380005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|380005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|380005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|380005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|380005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|380005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|380005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|380005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|380005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|380005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|380005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|380005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|380005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|380005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|380005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|380005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|380005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|380005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|380005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|380005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|380005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|380005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|380005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|380005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|380005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|380005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|380005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|380005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|380005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|380005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|380005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|380005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|380005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|380005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|380005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|380005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|380005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|380005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|380005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|380005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|380005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|380005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|380005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|380005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|380005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|380005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|380005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|380005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|380005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|380005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|380005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|380005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|380005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|380005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|380005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|380005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|380005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|380005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|380005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|380005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|380005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|380005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|380005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|380005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|380005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|380005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|380005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|380005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|380005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|380005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|380005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|380005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|380005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|380005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|380005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|380005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|380005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|380005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|380005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|380005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|380005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|380005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|380005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|380005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|380005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|380005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|380005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|380005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|380005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|380005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|380005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|380005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|380005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|380005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|380005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|380005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|380005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|380005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|380005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|380005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|380005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|380005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|380005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|380005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|380005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|380005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|380005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|380005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|380005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|380005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|380005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|380005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|380005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|380005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|380005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|380005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|380005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|380005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|380005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|380005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|380005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|380005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|380005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|380005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|380005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|380005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|380005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|380005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|380005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|380005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|380005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|380005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|380005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|380005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|380005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|380005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|380005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|380005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|380005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|380005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|380005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|380005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|380005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|380005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|380005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|380005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|380005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|380005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|380005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|380005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|380005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|380005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|380005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|380005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|380005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|380005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|380005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|380005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|380005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|380005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|380005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|380005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|380005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|380005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|380005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|380005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|380005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|380005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|380005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|380005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|380005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|380005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|380005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|380005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|380005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|380005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|380005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|380005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|380005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|380005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|380005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|380005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|380005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|380005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|380005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|380005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|380005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|380005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|380005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|380005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|380005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|380005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|380005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|380005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|380005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|380005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|380005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|380005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|380005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|380005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|380005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|380005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|380005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|380005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|380005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|380005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|380005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|380005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|380005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|380005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|380005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|380005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|380005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|380005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|380005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|380005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|380005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|380005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|380005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|380005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|380005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|380005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|380005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|380005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|380005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|380005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|380005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|380005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|380005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|380005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|380005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|380005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|380005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|380005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|380005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|380005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|380005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|380005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|380005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|380005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|380005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|380005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|380005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|380005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|380005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|380005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|380005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|380005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|380005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|380005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|380005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|380005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|380005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|380005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|380005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|380005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|380005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|380005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|380005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|380005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|380005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|380005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|380005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|380005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|380005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|380005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|380005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|380005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|380005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|380005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|380005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|380005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|380005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|380005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|380005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|380005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|380005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|380005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|380005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|380005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|380005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|380005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|380005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|380005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|380005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|380005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|380005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|380005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|380005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|380005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|380005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|380005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|380005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|380005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|380005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|380005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|380005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|380005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|380005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|380005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|380005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|380005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|380005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|380005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|380005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|380005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|380005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|380005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|380005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|380005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|380005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|380005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|380005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|380005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|380005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|380005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|380005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|380005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|380005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|380005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|380005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|380005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|380005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|380005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|380005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|380005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|380005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|380005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|380005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|380005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|380005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|380005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|380005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|380005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|380005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|380005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|380005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|380005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|380005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|380005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|380005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|380005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|380005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|380005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|380005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|380005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|380005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|380005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|380005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|380005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|380005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|380005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|380005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|380005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|380005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|380005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|380005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|380005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|380005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|380005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|380005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|380005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|380005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|380005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|380005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|380005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|380005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|380005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|380005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|380005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|380005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|380005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|380005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|380005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|380005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|380005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|380005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|380005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|380005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|380005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|380005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|380005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|380005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|380005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|380005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|380005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|380005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|380005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|380005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|380005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|380005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|380005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|380005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|380005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|380005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|380005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|380005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|380005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|380005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|380005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|380005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|380005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|380005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|380005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|380005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|380005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|380005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|380005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|380005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|380005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|380005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|380005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|380005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|380005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|380005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|380005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|380005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|380005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|380005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|380005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|380005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|380005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|380005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|380005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|380005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|380005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|380005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|380005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|380005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|380005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|380005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|380005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|380005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|380005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|380005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|380005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|380005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|380005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|380005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|380005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|380005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|380005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|380005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|380005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|380005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|380005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|380005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|380005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|380005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|380005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|380005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|380005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|380005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|380005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|380005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|380005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|380005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|380005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|380005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|380005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|380005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|380005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|380005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|380005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|380005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|380005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|380005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|380005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|380005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|380005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|380005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|380005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|380005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|380005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|380005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|380005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|380005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|380005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|380005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|380005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|380005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|380005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|380005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|380005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|380005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|380005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|380005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|380005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|380005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|380005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|380005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|380005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|380005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|380005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|380005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|380005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|380005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|380005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|380005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|380005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|380005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|380005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|380005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|380005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|380005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|380005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|380005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|380005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|380005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|380005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|380005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|380005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|380005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|380005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|380005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|380005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|380005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|380005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|380005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|380005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|380005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|380005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|380005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|380005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|380005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|380005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|380005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|380005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|380005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|380005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|380005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|380005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|380005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|380005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|380005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|380005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|380005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|380005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|380005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|380005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|380005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|380005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|380005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|380005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|380005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|380005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|380005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|380005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|380005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|380005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|380005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|380005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|380005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|380005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|380005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|380005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|380005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|380005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|380005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|380005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|380005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|380005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|380005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|380005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|380005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|380005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|380005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|380005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|380005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|380005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|380005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|380005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|380005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|380005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|380005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|380005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|380005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|380005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|380005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|380005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|380005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|380005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|380005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|380005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|380005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|380005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|380005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|380005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|380005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|380005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|380005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|380005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|380005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|380005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|380005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|380005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|380005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|380005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|380005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|380005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|380005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|380005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|380005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|380005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|380005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|380005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|380005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|380005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|380005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|380005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|380005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|380005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|380005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|380005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|380005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|380005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|380005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|380005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|380005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|380005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|380006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|380006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|380006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|380006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|380006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|380006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|380006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|380006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|380006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|380006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|380006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|380006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|380006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|380006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|380006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|380006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|380006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|380006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|380006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|380006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|380006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|380006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|380006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|380006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|380006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|380006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|380006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|380006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|380006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|380006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|380006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|380006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|380006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|380006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|380006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|380006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|380006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|380006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|380006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|380006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|380006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|380006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|380006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|380006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|380006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|380006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|380006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|380006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|380006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|380006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|380006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|380006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|380006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|380006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|380006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|380006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|380006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|380006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|380006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|380006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|380006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|380006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|380006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|380006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|380006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|380006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|380006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|380006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|380006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|380006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|380006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|380006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|380006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|380006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|380006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|380006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|380006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|380006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|380006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|380006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|380006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|380006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|380006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|380006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|380006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|380006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|380006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|380006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|380006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|380006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|380006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|380006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|380006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|380006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|380006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|380006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|380006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|380006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|380006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|380006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|380006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|380006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|380006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|380006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|380006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|380006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|380006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|380006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|380006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|380006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|380006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|380006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|380006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|380006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|380006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|380006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|380006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|380006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|380006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|380006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|380006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|380006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|380006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|380006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|380006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|380006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|380006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|380006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|380006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|380006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|380006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|380006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|380006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|380006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|380006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|380006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|380006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|380006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|380006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|380006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|380006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|380006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|380006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|380006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|380006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|380006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|380006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|380006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|380006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|380006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|380006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|380006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|380006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|380006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|380006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|380006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|380006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|380006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|380006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|380006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|380006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|380006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|380006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|380006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|380006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|380006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|380006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|380006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|380006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|380006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|380006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|380006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|380006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|380006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|380006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|380006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|380006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|380006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|380006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|380006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|380006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|380006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|380006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|380006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|380006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|380006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|380006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|380006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|380006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|380006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|380006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|380006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|380006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|380006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|380006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|380006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|380006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|380006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|380006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|380006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|380006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|380006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|380006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|380006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|380006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|380006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|380006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|380006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|380006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|380006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|380006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|380006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|380006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|380006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|380006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|380006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|380006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|380006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|380006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|380006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|380006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|380006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|380006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|380006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|380006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|380006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|380006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|380006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|380006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|380006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|380006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|380006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|380006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|380006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|380006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|380006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|380006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|380006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|380006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|380006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|380006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|380006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|380006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|380006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|380006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|380006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|380006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|380006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|380006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|380006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|380006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|380006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|380006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|380006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|380006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|380006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|380006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|380006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|380006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|380006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|380006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|380006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|380006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|380006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|380006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|380006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|380006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|380006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|380006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|380006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|380006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|380006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|380006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|380006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|380006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|380006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|380006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|380006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|380006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|380006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|380006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|380006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|380006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|380006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|380006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|380006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|380006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|380006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|380006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|380006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|380006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|380006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|380006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|380006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|380006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|380006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|380006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|380006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|380006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|380006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|380006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|380006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|380006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|380006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|380006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|380006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|380006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|380006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|380006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|380006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|380006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|380006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|380006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|380006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|380006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|380006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|380006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|380006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|380006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|380006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|380006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|380006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|380006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|380006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|380006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|380006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|380006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|380006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|380006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|380006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|380006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|380006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|380006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|380006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|380006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|380006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|380006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|380006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|380006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|380006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|380006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|380006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|380006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|380006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|380006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|380006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|380006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|380006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|380006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|380006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|380006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|380006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|380006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|380006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|380006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|380006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|380006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|380006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|380006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|380006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|380006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|380006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|380006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|380006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|380006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|380006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|380006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|380006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|380006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|380006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|380006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|380006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|380006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|380006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|380006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|380006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|380006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|380006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|380006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|380006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|380006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|380006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|380006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|380006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|380006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|380006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|380006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|380006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|380006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|380006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|380006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|380006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|380006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|380006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|380006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|380006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|380006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|380006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|380006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|380006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|380006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|380006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|380006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|380006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|380006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|380006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|380006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|380006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|380006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|380006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|380006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|380006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|380006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|380006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|380006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|380006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|380006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|380006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|380006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|380006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|380006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|380006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|380006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|380006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|380006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|380006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|380006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|380006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|380006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|380006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|380006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|380006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|380006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|380006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|380006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|380006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|380006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|380006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|380006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|380006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|380006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|380006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|380006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|380006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|380006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|380006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|380006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|380006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|380006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|380006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|380006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|380006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|380006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|380006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|380006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|380006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|380006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|380006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|380006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|380006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|380006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|380006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|380006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|380006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|380006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|380006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|380006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|380006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|380006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|380006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|380006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|380006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|380006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|380006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|380006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|380006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|380006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|380006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|380006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|380006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|380006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|380006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|380006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|380006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|380006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|380006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|380006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|380006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|380006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|380006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|380006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|380006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|380006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|380006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|380006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|380006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|380006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|380006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|380006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|380006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|380006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|380006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|380006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|380006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|380006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|380006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|380006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|380006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|380006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|380006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|380006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|380006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|380006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|380006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|380006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|380006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|380006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|380006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|380006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|380006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|380006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|380006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|380006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|380006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|380006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|380006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|380006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|380006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|380006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|380006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|380006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|380006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|380006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|380006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|380006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|380006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|380006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|380006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|380006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|380006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|380006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|380006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|380006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|380006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|380006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|380006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|380006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|380006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|380006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|380006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|380006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|380006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|380006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|380006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|380006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|380006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|380006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|380006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|380006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|380006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|380006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|380006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|380006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|380006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|380006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|380006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|380006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|380006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|380006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|380006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|380006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|380006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|380006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|380006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|380006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|380006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|380006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|380006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|380006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|380006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|380006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|380006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|380006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|380006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|380006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|380006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|380006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|380006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|380006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|380006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|380006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|380006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|380006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|380006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|380006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|380006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|380006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|380006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|380006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|380006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|380006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|380006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|380006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|380006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|380006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|380006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|380006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|380006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|380006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|380006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|380006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|380006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|380006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|380006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|380006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|380006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|380006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|380006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|380006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|380006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|380006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|380006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|380006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|380006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|380006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|380006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|380006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|380006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|380006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|380006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|380006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|380006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|380006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|380006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|380006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|380006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|380006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|380006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|380006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|380006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|380006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|380006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|380006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|380006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|380006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|380006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|380006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|380006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|380006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|380006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|380006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|380006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|380006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|380006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|380006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|380006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|380006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|380006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|380006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|380006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|380006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|380006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|380006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|380006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|380006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|380006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|380006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|380006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|380006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|380006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|380006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|380006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|380006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|380006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|380006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|380006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|380006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|380006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|380006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|380006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|380006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|380006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|380006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|380006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|380006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|380006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|380006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|380006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|380006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|380006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|380006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|380006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|380006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|380006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|380006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|380006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|380006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|380006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|380006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|380006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|380006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|380006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|380006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|380006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|380006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|380006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|380006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|380006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|380006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|380006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|380006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|380006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|380006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|380006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|380006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|380006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|380006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|380006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|380006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|380006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|380006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|380006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|380006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|380006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|380006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|380006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|380006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|380006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|380006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|380006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|380006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|380006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|380006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|380006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|380006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|380006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|380006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|380006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|380006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|380006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|380006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|380006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|380006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|380006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|380006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|380006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|380006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|380006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|380006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|380006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|380006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|380006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|380006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|380006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|380006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|380006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|380006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|380006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|380006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|380006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|380006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|380006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|380006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|380006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|380006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|380006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|380006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|380006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|380006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|380006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|380006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|380006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|380006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|380006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|380006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|380006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|380006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|380006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|380006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|380006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|380006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|380006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|380006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|380006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|380006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|380006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|380006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|380006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|380006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|380006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|380006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|380006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|380006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|380006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|380006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|380006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|380006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|380006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|380006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|380006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|380006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|380006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|380006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|380006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|380006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|380006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|380006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|380006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|380006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|380006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|380006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|380006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|380006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|380006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|380006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|380006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|380006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|380006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|380006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|380006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|380006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|380006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|380006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|380006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|380006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|380006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|380006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|380006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|380006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|380006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|380006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|380006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|380006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|380006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|380006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|380006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|380006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|380006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|380006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|380006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|380006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|380006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|380006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|380006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|380006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|380006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|380006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|380006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|380006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|380006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|380006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|380006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|380006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|380006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|380006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|380006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|380006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|380006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|380006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|380006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|380006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|380006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|380006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|380006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|380006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|380006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|380006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|380006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|380006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|380006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|380006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|380006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|380006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|380006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|380006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|380006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|380006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|380006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|380006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|380006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|380006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|380006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|380006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|380006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|380006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|380006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|380006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|380006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|380006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|380006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|380006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|380006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|380006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|380006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|380006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|380006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|380006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|380006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|380006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|380006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|380006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|380006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|380006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|380006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|380006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|380006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|380006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|380006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|380006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|380006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|380006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|380006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|380006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|380006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|380006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|380006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|380006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|380006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|380006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|380006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|380006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|380006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|380006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|380006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|380006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|380006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|380006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|380006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|380006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|380006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|380006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|380006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|380006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|380006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|380006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|380006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|380006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|380006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|380006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|380006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|380006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|380006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|380006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|380006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|380006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|380006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|380006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|380006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|380006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|380006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|380006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|380006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|380006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|380006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|380006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|380006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|380006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|380006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|380006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|380006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|380006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|380006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|380006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|380006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|380006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|380006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|380006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|380006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|380006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|380006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|380006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|380006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|380006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|380006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|380006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|380006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|380006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|380006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|380006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|380006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|380006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|380006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|380006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|380006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|380006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|380006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|380006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|380006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|380006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|380006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|380006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|380006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|380006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|380006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|380006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|380006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|380006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|380006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|380006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|380006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|380007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|380007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|380007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|380007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|380007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|380007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|380007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|380007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|380007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|380007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|380007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|380007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|380007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|380007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|380007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|380007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|380007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|380007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|380007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|380007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|380007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|380007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|380007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|380007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|380007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|380007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|380007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|380007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|380007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|380007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|380007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|380007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|380007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|380007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|380007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|380007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|380007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|380007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|380007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|380007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|380007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|380007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|380007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|380007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|380007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|380007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|380007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|380007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|380007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|380007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|380007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|380007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|380007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|380007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|380007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|380007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|380007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|380007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|380007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|380007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|380007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|380007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|380007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|380007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|380007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|380007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|380007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|380007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|380007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|380007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|380007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|380007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|380007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|380007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|380007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|380007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|380007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|380007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|380007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|380007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|380007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|380007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|380007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|380007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|380007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|380007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|380007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|380007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|380007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|380007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|380007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|380007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|380007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|380007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|380007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|380007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|380007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|380007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|380007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|380007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|380007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|380007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|380007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|380007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|380007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|380007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|380007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|380007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|380007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|380007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|380007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|380007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|380007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|380007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|380007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|380007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|380007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|380007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|380007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|380007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|380007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|380007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|380007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|380007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|380007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|380007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|380007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|380007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|380007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|380007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|380007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|380007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|380007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|380007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|380007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|380007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|380007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|380007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|380007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|380007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|380007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|380007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|380007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|380007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|380007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|380007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|380007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|380007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|380007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|380007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|380007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|380007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|380007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|380007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|380007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|380007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|380007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|380007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|380007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|380007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|380007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|380007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|380007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|380007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|380007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|380007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|380007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|380007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|380007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|380007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|380007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|380007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|380007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|380007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|380007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|380007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|380007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|380007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|380007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|380007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|380007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|380007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|380007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|380007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|380007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|380007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|380007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|380007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|380007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|380007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|380007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|380007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|380007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|380007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|380007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|380007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|380007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|380007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|380007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|380007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|380007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|380007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|380007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|380007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|380007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|380007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|380007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|380007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|380007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|380007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|380007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|380007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|380007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|380007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|380007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|380007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|380007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|380007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|380007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|380007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|380007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|380007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|380007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|380007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|380007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|380007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|380007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|380007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|380007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|380007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|380007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|380007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|380007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|380007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|380007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|380007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|380007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|380007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|380007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|380007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|380007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|380007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|380007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|380007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|380007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|380007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|380007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|380007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|380007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|380007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|380007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|380007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|380007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|380007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|380007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|380007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|380007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|380007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|380007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|380007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|380007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|380007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|380007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|380007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|380007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|380007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|380007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|380007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|380007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|380007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|380007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|380007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|380007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|380007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|380007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|380007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|380007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|380007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|380007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|380007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|380007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|380007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|380007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|380007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|380007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|380007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|380007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|380007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|380007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|380007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|380007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|380007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|380007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|380007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|380007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|380007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|380007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|380007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|380007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|380007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|380007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|380007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|380007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|380007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|380007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|380007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|380007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|380007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|380007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|380007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|380007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|380007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|380007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|380007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|380007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|380007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|380007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|380007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|380007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|380007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|380007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|380007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|380007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|380007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|380007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|380007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|380007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|380007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|380007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|380007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|380007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|380007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|380007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|380007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|380007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|380007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|380007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|380007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|380007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|380007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|380007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|380007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|380007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|380007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|380007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|380007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|380007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|380007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|380007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|380007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|380007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|380007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|380007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|380007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|380007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|380007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|380007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|380007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|380007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|380007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|380007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|380007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|380007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|380007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|380007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|380007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|380007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|380007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|380007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|380007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|380007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|380007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|380007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|380007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|380007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|380007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|380007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|380007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|380007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|380007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|380007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|380007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|380007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|380007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|380007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|380007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|380007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|380007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|380007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|380007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|380007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|380007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|380007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|380007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|380007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|380007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|380007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|380007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|380007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|380007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|380007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|380007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|380007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|380007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|380007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|380007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|380007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|380007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|380007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|380007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|380007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|380007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|380007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|380007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|380007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|380007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|380007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|380007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|380007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|380007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|380007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|380007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|380007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|380007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|380007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|380007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|380007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|380007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|380007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|380007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|380007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|380007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|380007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|380007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|380007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|380007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|380007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|380007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|380007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|380007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|380007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|380007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|380007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|380007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|380007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|380007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|380007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|380007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|380007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|380007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|380007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|380007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|380007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|380007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|380007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|380007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|380007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|380007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|380007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|380007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|380007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|380007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|380007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|380007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|380007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|380007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|380007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|380007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|380007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|380007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|380007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|380007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|380007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|380007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|380007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|380007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|380007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|380007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|380007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|380007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|380007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|380007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|380007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|380007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|380007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|380007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|380007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|380007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|380007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|380007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|380007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|380007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|380007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|380007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|380007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|380007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|380007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|380007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|380007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|380007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|380007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|380007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|380007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|380007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|380007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|380007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|380007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|380007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|380007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|380007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|380007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|380007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|380007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|380007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|380007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|380007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|380007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|380007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|380007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|380007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|380007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|380007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|380007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|380007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|380007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|380007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|380007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|380007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|380007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|380007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|380007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|380007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|380007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|380007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|380007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|380007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|380007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|380007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|380007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|380007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|380007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|380007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|380007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|380007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|380007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|380007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|380007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|380007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|380007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|380007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|380007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|380007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|380007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|380007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|380007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|380007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|380007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|380007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|380007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|380007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|380007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|380007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|380007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|380007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|380007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|380007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|380007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|380007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|380007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|380007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|380007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|380007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|380007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|380007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|380007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|380007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|380007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|380007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|380007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|380007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|380007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|380007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|380007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|380007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|380007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|380007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|380007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|380007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|380007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|380007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|380007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|380007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|380007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|380007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|380007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|380007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|380007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|380007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|380007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|380007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|380007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|380007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|380007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|380007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|380007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|380007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|380007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|380007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|380007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|380007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|380007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|380007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|380007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|380007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|380007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|380007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|380007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|380007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|380007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|380007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|380007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|380007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|380007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|380007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|380007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|380007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|380007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|380007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|380007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|380007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|380007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|380007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|380007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|380007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|380007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|380007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|380007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|380007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|380007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|380007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|380007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|380007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|380007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|380007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|380007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|380007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|380007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|380007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|380007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|380007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|380007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|380007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|380007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|380007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|380007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|380007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|380007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|380007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|380007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|380007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|380007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|380007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|380007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|380007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|380007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|380007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|380007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|380007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|380007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|380007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|380007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|380007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|380007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|380007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|380007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|380007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|380007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|380007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|380007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|380007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|380007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|380007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|380007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|380007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|380007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|380007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|380007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|380007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|380007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|380007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|380007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|380007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|380007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|380007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|380007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|380007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|380007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|380007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|380007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|380007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|380007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|380007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|380007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|380007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|380007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|380007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|380007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|380007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|380007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|380007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|380007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|380007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|380007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|380007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|380007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|380007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|380007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|380007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|380007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|380007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|380007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|380007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|380007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|380007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|380007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|380007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|380007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|380007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|380007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|380007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|380007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|380007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|380007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|380007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|380007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|380007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|380007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|380007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|380007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|380007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|380007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|380007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|380007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|380007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|380007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|380007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|380007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|380007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|380007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|380007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|380007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|380007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|380007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|380007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|380007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|380007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|380007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|380007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|380007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|380007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|380007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|380007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|380007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|380007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|380007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|380007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|380007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|380007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|380007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|380007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|380007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|380007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|380007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|380007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|380007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|380007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|380007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|380007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|380007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|380007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|380007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|380007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|380007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|380007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|380007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|380007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|380007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|380007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|380007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|380007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|380007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|380007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|380007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|380007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|380007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|380007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|380007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|380007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|380007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|380007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|380007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|380007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|380007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|380007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|380007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|380007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|380007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|380007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|380007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|380007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|380007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|380007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|380007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|380007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|380007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|380007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|380007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|380007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|380007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|380007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|380007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|380007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|380007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|380007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|380007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|380007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|380007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|380007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|380007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|380007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|380007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|380007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|380007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|380007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|380007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|380007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|380007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|380007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|380007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|380007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|380007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|380007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|380007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|380007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|380007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|380007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|380007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|380007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|380007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|380007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|380007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|380007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|380007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|380007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|380007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|380007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|380007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|380007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|380007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|380007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|380007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|380007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|380007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|380007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|380007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|380007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|380007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|380007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|380007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|380007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|380007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|380007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|380007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|380007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|380007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|380007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|380007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|380007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|380007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|380007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|380007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|380007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|380007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|380007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|380007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|380007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|380007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|380007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|380007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|380007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|380007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|380007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|380007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|380007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|380007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|380007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|380007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|380007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|380007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|380007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|380007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|380007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|380007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|380007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|380007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|380007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|380007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|380007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|380007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|380007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|380007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|380007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|380007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|380007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|380007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|380007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|380007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|380007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|380007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|380007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|380007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|380007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|380007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|380007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|380007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|380007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|380007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|380007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|380007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|380007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|380007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|380007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|380007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|380007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|380007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|380007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|380007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|380007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|380007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|380007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|380007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|380007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|380007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|380007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|380007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|380007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|380007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|380007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|380007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|380007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|380007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|380007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|380007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|380007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|380007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|380007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|380007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|380007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|380007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|380007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|380007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|380007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|380007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|380007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|380007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|380007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|380007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|380007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|380007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|380007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|380007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|380007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|380007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|380007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|380007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|380007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|380007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|380007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|380007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|380007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|380007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|380007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|380007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|380007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|380007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|380007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|380007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|380007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|380007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|380007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|380007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|380007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|380007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|380007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|380007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|380007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|380007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|380007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|380007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|380007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|380008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|380008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|380008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|380008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|380008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|380008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|380008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|380008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|380008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|380008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|380008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|380008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|380008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|380008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|380008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|380008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|380008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|380008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|380008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|380008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|380008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|380008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|380008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|380008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|380008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|380008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|380008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|380008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|380008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|380008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|380008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|380008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|380008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|380008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|380008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|380008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|380008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|380008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|380008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|380008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|380008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|380008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|380008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|380008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|380008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|380008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|380008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|380008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|380008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|380008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|380008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|380008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|380008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|380008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|380008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|380008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|380008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|380008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|380008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|380008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|380008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|380008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|380008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|380008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|380008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|380008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|380008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|380008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|380008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|380008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|380008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|380008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|380008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|380008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|380008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|380008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|380008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|380008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|380008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|380008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|380008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|380008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|380008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|380008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|380008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|380008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|380008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|380008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|380008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|380008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|380008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|380008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|380008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|380008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|380008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|380008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|380008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|380008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|380008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|380008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|380008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|380008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|380008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|380008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|380008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|380008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|380008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|380008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|380008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|380008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|380008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|380008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|380008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|380008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|380008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|380008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|380008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|380008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|380008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|380008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|380008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|380008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|380008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|380008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|380008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|380008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|380008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|380008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|380008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|380008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|380008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|380008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|380008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|380008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|380008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|380008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|380008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|380008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|380008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|380008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|380008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|380008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|380008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|380008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|380008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|380008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|380008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|380008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|380008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|380008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|380008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|380008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|380008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|380008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|380008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|380008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|380008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|380008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|380008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|380008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|380008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|380008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|380008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|380008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|380008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|380008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|380008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|380008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|380008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|380008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|380008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|380008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|380008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|380008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|380008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|380008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|380008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|380008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|380008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|380008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|380008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|380008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|380008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|380008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|380008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|380008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|380008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|380008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|380008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|380008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|380008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|380008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|380008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|380008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|380008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|380008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|380008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|380008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|380008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|380008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|380008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|380008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|380008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|380008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|380008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|380008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|380008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|380008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|380008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|380008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|380008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|380008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|380008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|380008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|380008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|380008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|380008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|380008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|380008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|380008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|380008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|380008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|380008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|380008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|380008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|380008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|380008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|380008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|380008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|380008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|380008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|380008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|380008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|380008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|380008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|380008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|380008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|380008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|380008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|380008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|380008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|380008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|380008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|380008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|380008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|380008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|380008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|380008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|380008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|380008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|380008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|380008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|380008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|380008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|380008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|380008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|380008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|380008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|380008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|380008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|380008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|380008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|380008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|380008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|380008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|380008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|380008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|380008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|380008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|380008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|380008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|380008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|380008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|380008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|380008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|380008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|380008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|380008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|380008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|380008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|380008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|380008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|380008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|380008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|380008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|380008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|380008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|380008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|380008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|380008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|380008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|380008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|380008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|380008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|380008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|380008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|380008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|380008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|380008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|380008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|380008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|380008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|380008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|380008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|380008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|380008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|380008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|380008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|380008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|380008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|380008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|380008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|380008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|380008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|380008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|380008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|380008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|380008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|380008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|380008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|380008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|380008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|380008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|380008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|380008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|380008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|380008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|380008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|380008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|380008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|380008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|380008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|380008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|380008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|380008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|380008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|380008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|380008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|380008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|380008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|380008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|380008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|380008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|380008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|380008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|380008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|380008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|380008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|380008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|380008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|380008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|380008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|380008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|380008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|380008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|380008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|380008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|380008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|380008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|380008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|380008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|380008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|380008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|380008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|380008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|380008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|380008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|380008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|380008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|380008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|380008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|380008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|380008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|380008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|380008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|380008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|380008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|380008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|380008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|380008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|380008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|380008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|380008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|380008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|380008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|380008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|380008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|380008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|380008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|380008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|380008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|380008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|380008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|380008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|380008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|380008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|380008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|380008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|380008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|380008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|380008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|380008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|380008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|380008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|380008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|380008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|380008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|380008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|380008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|380008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|380008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|380008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|380008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|380008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|380008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|380008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|380008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|380008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|380008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|380008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|380008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|380008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|380008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|380008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|380008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|380008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|380008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|380008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|380008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|380008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|380008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|380008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|380008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|380008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|380008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|380008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|380008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|380008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|380008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|380008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|380008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|380008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|380008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|380008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|380008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|380008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|380008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|380008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|380008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|380008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|380008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|380008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|380008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|380008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|380008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|380008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|380008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|380008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|380008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|380008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|380008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|380008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|380008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|380008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|380008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|380008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|380008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|380008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|380008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|380008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|380008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|380008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|380008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|380008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|380008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|380008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|380008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|380008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|380008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|380008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|380008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|380008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|380008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|380008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|380008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|380008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|380008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|380008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|380008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|380008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|380008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|380008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|380008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|380008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|380008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|380008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|380008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|380008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|380008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|380008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|380008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|380008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|380008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|380008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|380008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|380008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|380008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|380008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|380008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|380008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|380008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|380008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|380008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|380008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|380008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|380008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|380008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|380008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|380008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|380008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|380008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|380008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|380008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|380008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|380008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|380008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|380008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|380008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|380008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|380008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|380008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|380008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|380008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|380008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|380008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|380008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|380008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|380008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|380008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|380008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|380008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|380008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|380008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|380008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|380008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|380008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|380008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|380008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|380008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|380008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|380008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|380008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|380008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|380008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|380008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|380008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|380008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|380008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|380008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|380008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|380008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|380008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|380008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|380008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|380008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|380008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|380008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|380008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|380008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|380008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|380008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|380008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|380008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|380008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|380008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|380008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|380008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|380008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|380008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|380008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|380008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|380008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|380008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|380008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|380008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|380008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|380008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|380008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|380008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|380008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|380008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|380008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|380008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|380008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|380008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|380008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|380008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|380008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|380008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|380008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|380008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|380008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|380008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|380008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|380008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|380008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|380008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|380008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|380008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|380008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|380008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|380008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|380008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|380008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|380008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|380008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|380008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|380008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|380008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|380008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|380008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|380008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|380008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|380008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|380008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|380008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|380008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|380008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|380008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|380008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|380008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|380008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|380008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|380008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|380008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|380008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|380008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|380008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|380008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|380008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|380008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|380008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|380008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|380008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|380008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|380008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|380008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|380008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|380008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|380008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|380008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|380008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|380008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|380008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|380008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|380008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|380008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|380008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|380008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|380008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|380008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|380008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|380008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|380008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|380008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|380008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|380008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|380008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|380008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|380008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|380008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|380008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|380008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|380008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|380008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|380008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|380008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|380008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|380008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|380008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|380008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|380008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|380008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|380008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|380008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|380008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|380008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|380008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|380008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|380008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|380008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|380008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|380008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|380008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|380008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|380008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|380008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|380008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|380008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|380008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|380008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|380008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|380008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|380008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|380008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|380008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|380008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|380008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|380008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|380008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|380008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|380008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|380008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|380008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|380008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|380008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|380008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|380008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|380008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|380008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|380008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|380008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|380008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|380008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|380008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|380008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|380008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|380008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|380008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|380008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|380008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|380008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|380008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|380008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|380008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|380008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|380008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|380008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|380008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|380008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|380008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|380008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|380008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|380008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|380008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|380008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|380008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|380008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|380008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|380008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|380008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|380008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|380008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|380008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|380008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|380008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|380008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|380008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|380008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|380008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|380008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|380008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|380008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|380008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|380008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|380008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|380008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|380008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|380008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|380008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|380008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|380008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|380008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|380008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|380008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|380008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|380008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|380008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|380008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|380008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|380008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|380008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|380008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|380008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|380008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|380008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|380008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|380008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|380008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|380008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|380008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|380008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|380008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|380008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|380008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|380008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|380008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|380008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|380008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|380008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|380008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|380008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|380008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|380008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|380008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|380008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|380008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|380008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|380008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|380008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|380008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|380008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|380008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|380008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|380008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|380008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|380008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|380008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|380008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|380008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|380008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|380008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|380008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|380008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|380008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|380008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|380008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|380008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|380008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|380008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|380008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|380008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|380008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|380008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|380008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|380008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|380008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|380008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|380008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|380008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|380008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|380008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|380008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|380008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|380008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|380008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|380008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|380008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|380008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|380008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|380008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|380008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|380008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|380008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|380008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|380008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|380008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|380008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|380008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|380008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|380008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|380008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|380008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|380008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|380008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|380008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|380008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|380008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|380008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|380008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|380008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|380008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|380008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|380008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|380008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|380008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|380008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|380008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|380008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|380008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|380008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|380008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|380008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|380008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|380008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|380008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|380008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|380008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|380008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|380008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|380008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|380008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|380008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|380008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|380008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|380008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|380008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|380008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|380008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|380008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|380008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|380008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|380008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|380008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|380008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|380008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|380008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|380008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|380008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|380008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|380008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|380008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|380008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|380008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|380008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|380008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|380008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|380008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|380008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|380008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|380008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|380008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|380008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|380008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|380008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|380008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|380008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|380008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|380008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|380008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|380008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|380008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|380008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|380008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|380008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|380008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|380008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|380008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|380008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|380008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|380008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|380008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|380008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|380008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|380008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|380008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|380008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|380008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|380008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|380008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|380008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|380008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|380008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|380008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|380008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|380008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|380008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|380008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|380008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|380008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|380008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|380008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|380008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|380008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|380008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|380008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|380008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|380008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|380008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|380008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|380008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|380008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|380008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|380008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|380008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|380008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|380008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|380008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|380008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|380008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|380008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|380008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|380008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|380008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|380008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|380008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|380008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|380008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|380008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|380008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|380008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|380008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|380008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|380008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|380008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|380008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|380008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|380008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|380008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|380008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|380009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|380009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|380009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|380009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|380009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|380009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|380009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|380009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|380009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|380009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|380009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|380009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|380009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|380009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|380009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|380009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|380009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|380009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|380009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|380009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|380009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|380009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|380009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|380009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|380009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|380009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|380009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|380009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|380009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|380009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|380009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|380009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|380009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|380009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|380009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|380009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|380009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|380009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|380009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|380009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|380009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|380009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|380009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|380009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|380009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|380009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|380009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|380009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|380009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|380009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|380009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|380009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|380009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|380009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|380009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|380009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|380009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|380009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|380009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|380009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|380009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|380009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|380009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|380009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|380009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|380009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|380009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|380009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|380009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|380009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|380009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|380009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|380009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|380009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|380009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|380009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|380009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|380009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|380009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|380009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|380009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|380009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|380009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|380009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|380009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|380009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|380009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|380009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|380009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|380009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|380009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|380009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|380009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|380009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|380009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|380009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|380009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|380009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|380009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|380009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|380009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|380009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|380009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|380009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|380009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|380009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|380009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|380009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|380009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|380009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|380009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|380009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|380009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|380009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|380009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|380009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|380009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|380009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|380009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|380009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|380009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|380009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|380009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|380009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|380009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|380009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|380009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|380009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|380009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|380009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|380009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|380009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|380009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|380009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|380009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|380009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|380009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|380009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|380009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|380009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|380009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|380009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|380009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|380009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|380009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|380009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|380009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|380009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|380009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|380009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|380009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|380009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|380009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|380009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|380009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|380009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|380009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|380009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|380009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|380009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|380009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|380009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|380009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|380009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|380009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|380009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|380009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|380009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|380009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|380009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|380009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|380009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|380009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|380009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|380009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|380009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|380009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|380009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|380009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|380009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|380009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|380009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|380009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|380009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|380009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|380009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|380009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|380009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|380009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|380009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|380009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|380009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|380009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|380009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|380009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|380009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|380009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|380009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|380009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|380009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|380009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|380009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|380009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|380009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|380009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|380009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|380009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|380009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|380009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|380009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|380009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|380009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|380009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|380009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|380009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|380009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|380009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|380009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|380009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|380009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|380009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|380009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|380009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|380009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|380009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|380009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|380009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|380009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|380009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|380009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|380009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|380009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|380009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|380009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|380009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|380009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|380009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|380009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|380009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|380009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|380009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|380009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|380009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|380009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|380009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|380009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|380009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|380009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|380009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|380009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|380009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|380009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|380009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|380009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|380009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|380009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|380009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|380009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|380009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|380009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|380009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|380009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|380009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|380009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|380009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|380009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|380009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|380009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|380009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|380009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|380009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|380009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|380009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|380009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|380009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|380009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|380009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|380009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|380009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|380009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|380009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|380009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|380009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|380009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|380009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|380009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|380009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|380009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|380009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|380009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|380009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|380009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|380009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|380009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|380009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|380009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|380009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|380009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|380009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|380009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|380009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|380009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|380009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|380009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|380009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|380009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|380009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|380009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|380009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|380009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|380009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|380009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|380009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|380009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|380009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|380009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|380009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|380009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|380009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|380009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|380009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|380009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|380009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|380009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|380009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|380009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|380009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|380009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|380009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|380009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|380009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|380009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|380009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|380009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|380009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|380009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|380009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|380009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|380009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|380009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|380009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|380009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|380009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|380009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|380009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|380009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|380009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|380009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|380009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|380009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|380009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|380009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|380009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|380009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|380009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|380009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|380009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|380009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|380009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|380009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|380009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|380009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|380009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|380009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|380009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|380009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|380009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|380009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|380009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|380009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|380009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|380009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|380009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|380009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|380009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|380009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|380009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|380009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|380009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|380009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|380009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|380009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|380009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|380009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|380009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|380009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|380009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|380009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|380009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|380009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|380009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|380009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|380009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|380009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|380009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|380009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|380009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|380009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|380009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|380009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|380009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|380009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|380009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|380009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|380009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|380009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|380009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|380009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|380009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|380009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|380009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|380009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|380009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|380009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|380009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|380009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|380009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|380009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|380009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|380009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|380009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|380009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|380009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|380009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|380009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|380009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|380009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|380009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|380009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|380009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|380009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|380009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|380009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|380009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|380009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|380009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|380009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|380009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|380009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|380009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|380009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|380009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|380009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|380009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|380009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|380009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|380009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|380009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|380009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|380009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|380009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|380009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|380009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|380009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|380009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|380009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|380009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|380009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|380009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|380009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|380009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|380009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|380009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|380009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|380009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|380009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|380009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|380009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|380009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|380009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|380009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|380009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|380009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|380009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|380009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|380009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|380009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|380009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|380009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|380009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|380009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|380009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|380009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|380009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|380009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|380009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|380009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|380009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|380009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|380009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|380009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|380009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|380009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|380009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|380009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|380009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|380009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|380009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|380009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|380009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|380009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|380009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|380009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|380009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|380009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|380009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|380009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|380009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|380009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|380009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|380009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|380009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|380009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|380009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|380009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|380009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|380009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|380009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|380009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|380009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|380009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|380009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|380009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|380009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|380009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|380009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|380009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|380009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|380009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|380009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|380009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|380009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|380009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|380009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|380009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|380009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|380009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|380009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|380009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|380009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|380009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|380009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|380009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|380009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|380009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|380009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|380009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|380009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|380009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|380009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|380009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|380009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|380009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|380009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|380009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|380009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|380009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|380009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|380009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|380009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|380009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|380009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|380009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|380009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|380009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|380009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|380009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|380009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|380009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|380009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|380009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|380009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|380009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|380009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|380009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|380009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|380009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|380009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|380009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|380009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|380009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|380009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|380009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|380009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|380009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|380009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|380009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|380009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|380009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|380009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|380009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|380009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|380009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|380009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|380009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|380009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|380009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|380009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|380009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|380009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|380009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|380009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|380009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|380009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|380009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|380009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|380009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|380009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|380009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|380009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|380009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|380009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|380009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|380009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|380009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|380009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|380009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|380009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|380009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|380009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|380009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|380009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|380009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|380009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|380009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|380009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|380009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|380009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|380009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|380009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|380009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|380009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|380009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|380009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|380009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|380009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|380009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|380009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|380009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|380009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|380009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|380009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|380009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|380009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|380009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|380009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|380009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|380009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|380009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|380009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|380009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|380009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|380009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|380009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|380009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|380009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|380009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|380009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|380009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|380009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|380009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|380009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|380009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|380009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|380009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|380009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|380009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|380009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|380009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|380009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|380009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|380009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|380009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|380009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|380009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|380009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|380009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|380009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|380009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|380009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|380009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|380009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|380009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|380009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|380009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|380009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|380009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|380009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|380009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|380009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|380009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|380009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|380009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|380009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|380009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|380009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|380009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|380009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|380009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|380009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|380009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|380009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|380009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|380009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|380009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|380009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|380009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|380009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|380009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|380009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|380009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|380009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|380009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|380009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|380009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|380009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|380009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|380009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|380009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|380009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|380009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|380009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|380009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|380009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|380009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|380009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|380009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|380009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|380009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|380009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|380009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|380009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|380009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|380009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|380009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|380009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|380009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|380009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|380009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|380009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|380009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|380009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|380009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|380009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|380009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|380009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|380009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|380009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|380009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|380009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|380009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|380009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|380009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|380009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|380009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|380009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|380009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|380009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|380009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|380009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|380009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|380009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|380009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|380009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|380009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|380009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|380009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|380009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|380009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|380009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|380009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|380009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|380009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|380009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|380009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|380009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|380009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|380009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|380009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|380009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|380009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|380009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|380009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|380009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|380009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|380009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|380009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|380009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|380009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|380009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|380009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|380009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|380009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|380009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|380009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|380009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|380009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|380009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|380009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|380009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|380009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|380009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|380009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|380009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|380009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|380009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|380009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|380009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|380009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|380009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|380009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|380009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|380009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|380009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|380009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|380009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|380009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|380009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|380009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|380009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|380009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|380009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|380009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|380009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|380009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|380009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|380009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|380009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|380009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|380009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|380009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|380009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|380009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|380009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|380009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|380009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|380009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|380009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|380009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|380009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|380009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|380009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|380009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|380009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|380009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|380009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|380009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|380009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|380009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|380009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|380009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|380009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|380009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|380009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|380009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|380009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|380009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|380009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|380009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|380009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|380009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|380009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|380009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|380009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|380009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|380009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|380009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|380009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|380009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|380009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|380009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|380009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|380009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|380009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|380009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|380009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|380009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|380009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|380009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|380009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|380009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|380009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|380009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|380009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|380009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|380009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|380009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|380009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|380009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|380009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|380009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|380009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|380009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|380009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|380009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|380009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|380009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|380009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|380009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|380009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|380009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|380009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|380009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|380009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|380009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|380009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|380009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|380009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|380009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|380009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|380009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|380009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|380009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|380009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|380009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|380009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|380009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|380009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|380009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|380009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|380009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|380009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|380009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|380009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|380009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|380009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|380009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|380009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|380009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|380009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|380009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|380009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|380009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|380009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|380009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|380009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|380009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|380009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|380009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|380009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|380009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|380009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|380009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|380009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|380009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|380009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|380009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|380009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|380009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|380009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|380009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|380009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|380009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|380009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|380009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|380009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|380009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|380009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|380009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|380009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|380009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|380009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|380009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|380009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|380009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|380009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|380009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|380009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|380009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|380009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|380009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|380009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|380009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|380009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|380009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|380009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|380009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|380009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|380009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|380009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|380009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|380009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|380009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|380009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|380009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|380009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|380009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|380009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|380009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|380009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|380009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|380009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|380009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|380009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|380009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|380009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|380009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|380009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|380009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|380009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|380010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|380010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|380010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|380010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|380010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|380010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|380010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|380010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|380010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|380010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|380010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|380010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|380010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|380010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|380010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|380010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|380010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|380010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|380010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|380010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|380010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|380010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|380010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|380010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|380010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|380010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|380010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|380010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|380010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|380010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|380010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|380010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|380010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|380010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|380010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|380010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|380010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|380010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|380010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|380010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|380010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|380010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|380010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|380010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|380010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|380010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|380010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|380010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|380010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|380010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|380010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|380010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|380010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|380010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|380010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|380010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|380010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|380010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|380010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|380010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|380010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|380010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|380010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|380010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|380010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|380010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|380010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|380010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|380010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|380010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|380010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|380010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|380010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|380010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|380010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|380010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|380010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|380010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|380010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|380010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|380010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|380010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|380010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|380010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|380010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|380010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|380010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|380010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|380010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|380010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|380010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|380010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|380010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|380010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|380010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|380010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|380010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|380010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|380010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|380010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|380010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|380010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|380010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|380010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|380010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|380010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|380010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|380010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|380010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|380010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|380010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|380010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|380010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|380010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|380010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|380010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|380010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|380010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|380010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|380010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|380010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|380010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|380010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|380010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|380010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|380010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|380010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|380010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|380010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|380010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|380010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|380010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|380010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|380010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|380010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|380010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|380010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|380010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|380010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|380010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|380010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|380010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|380010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|380010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|380010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|380010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|380010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|380010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|380010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|380010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|380010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|380010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|380010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|380010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|380010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|380010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|380010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|380010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|380010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|380010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|380010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|380010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|380010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|380010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|380010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|380010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|380010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|380010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|380010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|380010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|380010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|380010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|380010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|380010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|380010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|380010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|380010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|380010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|380010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|380010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|380010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|380010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|380010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|380010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|380010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|380010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|380010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|380010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|380010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|380010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|380010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|380010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|380010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|380010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|380010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|380010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|380010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|380010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|380010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|380010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|380010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|380010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|380010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|380010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|380010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|380010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|380010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|380010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|380010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|380010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|380010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|380010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|380010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|380010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|380010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|380010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|380010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|380010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|380010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|380010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|380010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|380010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|380010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|380010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|380010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|380010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|380010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|380010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|380010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|380010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|380010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|380010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|380010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|380010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|380010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|380010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|380010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|380010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|380010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|380010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|380010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|380010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|380010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|380010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|380010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|380010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|380010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|380010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|380010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|380010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|380010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|380010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|380010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|380010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|380010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|380010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|380010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|380010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|380010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|380010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|380010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|380010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|380010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|380010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|380010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|380010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|380010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|380010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|380010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|380010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|380010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|380010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|380010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|380010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|380010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|380010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|380010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|380010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|380010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|380010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|380010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|380010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|380010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|380010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|380010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|380010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|380010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|380010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|380010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|380010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|380010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|380010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|380010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|380010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|380010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|380010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|380010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|380010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|380010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|380010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|380010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|380010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|380010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|380010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|380010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|380010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|380010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|380010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|380010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|380010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|380010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|380010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|380010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|380010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|380010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|380010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|380010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|380010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|380010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|380010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|380010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|380010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|380010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|380010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|380010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|380010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|380010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|380010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|380010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|380010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|380010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|380010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|380010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|380010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|380010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|380010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|380010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|380010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|380010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|380010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|380010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|380010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|380010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|380010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|380010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|380010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|380010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|380010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|380010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|380010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|380010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|380010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|380010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|380010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|380010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|380010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|380010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|380010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|380010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|380010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|380010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|380010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|380010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|380010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|380010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|380010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|380010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|380010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|380010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|380010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|380010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|380010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|380010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|380010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|380010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|380010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|380010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|380010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|380010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|380010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|380010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|380010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|380010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|380010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|380010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|380010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|380010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|380010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|380010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|380010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|380010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|380010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|380010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|380010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|380010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|380010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|380010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|380010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|380010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|380010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|380010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|380010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|380010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|380010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|380010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|380010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|380010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|380010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|380010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|380010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|380010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|380010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|380010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|380010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|380010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|380010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|380010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|380010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|380010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|380010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|380010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|380010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|380010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|380010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|380010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|380010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|380010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|380010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|380010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|380010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|380010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|380010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|380010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|380010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|380010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|380010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|380010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|380010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|380010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|380010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|380010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|380010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|380010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|380010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|380010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|380010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|380010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|380010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|380010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|380010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|380010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|380010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|380010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|380010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|380010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|380010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|380010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|380010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|380010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|380010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|380010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|380010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|380010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|380010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|380010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|380010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|380010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|380010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|380010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|380010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|380010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|380010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|380010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|380010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|380010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|380010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|380010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|380010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|380010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|380010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|380010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|380010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|380010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|380010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|380010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|380010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|380010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|380010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|380010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|380010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|380010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|380010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|380010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|380010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|380010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|380010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|380010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|380010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|380010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|380010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|380010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|380010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|380010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|380010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|380010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|380010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|380010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|380010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|380010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|380010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|380010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|380010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|380010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|380010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|380010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|380010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|380010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|380010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|380010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|380010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|380010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|380010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|380010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|380010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|380010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|380010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|380010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|380010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|380010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|380010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|380010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|380010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|380010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|380010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|380010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|380010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|380010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|380010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|380010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|380010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|380010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|380010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|380010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|380010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|380010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|380010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|380010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|380010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|380010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|380010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|380010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|380010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|380010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|380010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|380010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|380010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|380010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|380010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|380010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|380010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|380010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|380010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|380010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|380010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|380010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|380010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|380010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|380010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|380010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|380010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|380010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|380010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|380010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|380010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|380010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|380010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|380010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|380010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|380010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|380010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|380010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|380010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|380010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|380010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|380010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|380010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|380010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|380010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|380010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|380010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|380010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|380010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|380010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|380010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|380010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|380010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|380010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|380010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|380010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|380010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|380010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|380010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|380010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|380010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|380010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|380010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|380010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|380010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|380010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|380010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|380010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|380010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|380010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|380010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|380010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|380010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|380010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|380010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|380010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|380010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|380010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|380010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|380010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|380010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|380010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|380010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|380010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|380010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|380010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|380010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|380010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|380010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|380010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|380010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|380010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|380010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|380010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|380010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|380010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|380010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|380010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|380010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|380010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|380010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|380010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|380010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|380010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|380010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|380010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|380010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|380010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|380010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|380010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|380010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|380010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|380010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|380010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|380010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|380010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|380010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|380010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|380010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|380010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|380010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|380010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|380010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|380010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|380010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|380010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|380010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|380010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|380010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|380010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|380010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|380010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|380010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|380010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|380010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|380010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|380010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|380010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|380010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|380010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|380010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|380010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|380010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|380010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|380010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|380010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|380010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|380010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|380010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|380010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|380010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|380010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|380010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|380010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|380010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|380010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|380010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|380010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|380010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|380010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|380010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|380010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|380010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|380010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|380010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|380010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|380010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|380010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|380010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|380010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|380010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|380010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|380010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|380010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|380010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|380010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|380010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|380010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|380010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|380010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|380010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|380010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|380010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|380010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|380010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|380010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|380010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|380010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|380010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|380010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|380010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|380010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|380010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|380010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|380010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|380010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|380010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|380010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|380010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|380010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|380010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|380010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|380010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|380010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|380010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|380010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|380010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|380010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|380010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|380010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|380010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|380010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|380010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|380010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|380010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|380010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|380010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|380010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|380010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|380010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|380010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|380010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|380010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|380010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|380010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|380010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|380010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|380010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|380010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|380010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|380010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|380010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|380010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|380010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|380010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|380010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|380010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|380010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|380010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|380010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|380010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|380010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|380010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|380010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|380010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|380010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|380010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|380010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|380010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|380010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|380010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|380010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|380010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|380010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|380010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|380010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|380010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|380010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|380010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|380010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|380010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|380010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|380010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|380010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|380010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|380010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|380010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|380010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|380010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|380010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|380010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|380010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|380010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|380010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|380010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|380010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|380010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|380010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|380010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|380010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|380010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|380010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|380010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|380010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|380010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|380010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|380010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|380010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|380010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|380010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|380010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|380010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|380010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|380010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|380010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|380010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|380010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|380010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|380010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|380010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|380010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|380010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|380010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|380010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|380010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|380010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|380010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|380010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|380010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|380010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|380010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|380010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|380010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|380010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|380010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|380010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|380010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|380010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|380010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|380010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|380010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|380010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|380010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|380010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|380010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|380010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|380010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|380010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|380010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|380010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|380010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|380010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|380010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|380010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|380010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|380010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|380010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|380010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|380010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|380010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|380010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|380010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|380010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|380010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|380010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|380010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|380010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|380010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|380010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|380010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|380010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|380010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|380010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|380010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|380010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|380010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|380010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|380010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|380010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|380010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|380010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|380010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|380010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|380010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|380010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|380010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|380010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|380010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|380010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|380010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|380010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|380010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|380010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|380010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|380010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|380010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|380010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|380010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|380010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|380010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|380010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|380010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|380010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|380010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|380010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|380010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|380010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|380010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|380010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|380010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|380010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|380010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|380010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|380010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|380010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|380010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|380010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|380010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|380010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|380010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|380010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|380010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|380010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|380010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|380010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|380010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|380010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|380010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|380010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|380010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|380010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|380010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|380010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|380010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|380010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|380010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|380010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|380010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|380010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|380010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|380010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|380010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|380010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|380010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|380010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|380010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|380010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|380010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|380010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|380010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|380010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|380010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|380010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|380010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|380010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|380010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|380010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|380010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|380010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|380010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|380010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|380010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|380010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|380010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|380010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|380010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|380010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|380010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|380010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|380010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|380010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|380010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|380010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|380010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|380010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|380010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|380010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|380011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|380011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|380011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|380011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|380011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|380011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|380011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|380011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|380011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|380011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|380011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|380011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|380011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|380011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|380011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|380011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|380011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|380011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|380011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|380011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|380011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|380011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|380011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|380011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|380011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|380011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|380011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|380011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|380011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|380011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|380011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|380011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|380011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|380011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|380011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|380011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|380011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|380011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|380011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|380011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|380011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|380011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|380011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|380011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|380011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|380011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|380011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|380011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|380011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|380011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|380011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|380011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|380011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|380011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|380011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|380011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|380011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|380011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|380011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|380011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|380011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|380011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|380011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|380011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|380011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|380011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|380011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|380011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|380011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|380011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|380011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|380011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|380011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|380011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|380011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|380011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|380011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|380011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|380011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|380011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|380011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|380011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|380011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|380011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|380011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|380011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|380011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|380011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|380011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|380011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|380011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|380011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|380011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|380011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|380011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|380011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|380011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|380011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|380011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|380011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|380011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|380011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|380011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|380011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|380011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|380011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|380011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|380011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|380011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|380011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|380011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|380011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|380011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|380011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|380011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|380011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|380011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|380011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|380011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|380011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|380011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|380011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|380011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|380011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|380011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|380011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|380011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|380011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|380011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|380011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|380011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|380011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|380011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|380011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|380011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|380011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|380011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|380011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|380011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|380011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|380011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|380011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|380011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|380011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|380011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|380011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|380011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|380011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|380011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|380011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|380011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|380011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|380011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|380011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|380011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|380011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|380011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|380011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|380011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|380011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|380011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|380011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|380011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|380011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|380011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|380011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|380011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|380011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|380011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|380011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|380011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|380011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|380011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|380011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|380011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|380011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|380011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|380011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|380011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|380011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|380011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|380011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|380011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|380011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|380011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|380011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|380011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|380011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|380011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|380011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|380011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|380011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|380011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|380011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|380011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|380011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|380011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|380011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|380011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|380011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|380011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|380011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|380011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|380011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|380011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|380011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|380011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|380011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|380011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|380011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|380011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|380011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|380011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|380011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|380011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|380011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|380011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|380011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|380011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|380011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|380011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|380011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|380011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|380011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|380011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|380011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|380011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|380011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|380011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|380011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|380011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|380011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|380011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|380011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|380011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|380011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|380011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|380011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|380011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|380011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|380011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|380011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|380011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|380011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|380011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|380011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|380011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|380011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|380011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|380011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|380011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|380011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|380011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|380011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|380011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|380011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|380011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|380011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|380011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|380011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|380011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|380011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|380011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|380011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|380011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|380011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|380011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|380011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|380011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|380011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|380011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|380011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|380011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|380011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|380011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|380011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|380011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|380011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|380011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|380011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|380011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|380011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|380011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|380011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|380011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|380011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|380011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|380011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|380011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|380011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|380011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|380011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|380011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|380011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|380011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|380011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|380011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|380011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|380011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|380011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|380011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|380011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|380011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|380011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|380011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|380011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|380011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|380011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|380011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|380011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|380011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|380011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|380011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|380011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|380011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|380011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|380011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|380011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|380011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|380011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|380011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|380011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|380011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|380011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|380011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|380011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|380011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|380011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|380011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|380011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|380011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|380011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|380011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|380011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|380011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|380011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|380011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|380011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|380011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|380011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|380011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|380011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|380011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|380011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|380011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|380011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|380011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|380011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|380011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|380011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|380011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|380011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|380011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|380011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|380011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|380011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|380011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|380011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|380011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|380011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|380011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|380011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|380011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|380011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|380011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|380011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|380011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|380011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|380011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|380011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|380011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|380011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|380011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|380011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|380011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|380011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|380011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|380011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|380011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|380011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|380011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|380011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|380011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|380011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|380011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|380011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|380011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|380011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|380011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|380011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|380011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|380011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|380011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|380011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|380011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|380011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|380011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|380011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|380011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|380011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|380011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|380011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|380011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|380011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|380011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|380011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|380011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|380011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|380011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|380011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|380011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|380011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|380011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|380011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|380011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|380011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|380011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|380011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|380011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|380011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|380011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|380011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|380011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|380011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|380011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|380011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|380011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|380011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|380011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|380011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|380011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|380011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|380011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|380011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|380011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|380011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|380011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|380011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|380011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|380011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|380011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|380011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|380011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|380011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|380011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|380011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|380011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|380011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|380011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|380011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|380011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|380011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|380011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|380011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|380011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|380011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|380011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|380011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|380011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|380011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|380011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|380011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|380011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|380011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|380011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|380011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|380011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|380011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|380011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|380011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|380011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|380011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|380011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|380011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|380011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|380011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|380011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|380011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|380011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|380011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|380011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|380011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|380011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|380011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|380011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|380011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|380011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|380011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|380011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|380011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|380011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|380011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|380011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|380011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|380011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|380011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|380011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|380011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|380011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|380011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|380011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|380011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|380011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|380011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|380011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|380011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|380011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|380011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|380011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|380011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|380011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|380011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|380011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|380011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|380011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|380011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|380011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|380011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|380011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|380011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|380011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|380011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|380011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|380011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|380011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|380011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|380011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|380011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|380011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|380011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|380011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|380011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|380011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|380011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|380011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|380011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|380011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|380011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|380011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|380011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|380011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|380011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|380011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|380011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|380011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|380011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|380011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|380011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|380011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|380011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|380011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|380011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|380011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|380011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|380011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|380011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|380011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|380011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|380011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|380011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|380011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|380011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|380011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|380011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|380011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|380011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|380011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|380011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|380011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|380011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|380011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|380011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|380011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|380011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|380011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|380011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|380011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|380011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|380011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|380011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|380011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|380011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|380011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|380011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|380011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|380011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|380011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|380011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|380011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|380011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|380011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|380011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|380011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|380011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|380011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|380011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|380011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|380011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|380011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|380011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|380011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|380011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|380011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|380011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|380011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|380011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|380011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|380011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|380011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|380011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|380011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|380011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|380011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|380011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|380011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|380011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|380011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|380011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|380011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|380011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|380011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|380011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|380011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|380011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|380011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|380011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|380011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|380011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|380011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|380011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|380011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|380011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|380011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|380011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|380011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|380011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|380011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|380011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|380011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|380011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|380011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|380011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|380011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|380011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|380011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|380011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|380011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|380011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|380011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|380011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|380011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|380011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|380011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|380011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|380011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|380011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|380011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|380011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|380011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|380011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|380011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|380011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|380011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|380011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|380011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|380011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|380011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|380011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|380011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|380011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|380011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|380011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|380011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|380011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|380011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|380011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|380011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|380011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|380011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|380011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|380011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|380011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|380011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|380011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|380011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|380011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|380011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|380011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|380011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|380011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|380011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|380011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|380011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|380011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|380011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|380011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|380011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|380011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|380011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|380011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|380011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|380011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|380011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|380011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|380011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|380011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|380011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|380011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|380011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|380011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|380011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|380011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|380011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|380011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|380011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|380011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|380011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|380011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|380011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|380011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|380011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|380011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|380011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|380011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|380011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|380011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|380011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|380011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|380011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|380011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|380011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|380011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|380011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|380011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|380011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|380011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|380011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|380011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|380011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|380011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|380011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|380011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|380011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|380011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|380011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|380011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|380011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|380011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|380011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|380011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|380011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|380011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|380011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|380011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|380011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|380011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|380011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|380011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|380011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|380011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|380011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|380011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|380011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|380011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|380011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|380011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|380011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|380011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|380011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|380011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|380011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|380011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|380011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|380011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|380011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|380011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|380011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|380011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|380011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|380011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|380011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|380011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|380011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|380011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|380011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|380011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|380011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|380011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|380011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|380011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|380011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|380011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|380011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|380011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|380011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|380011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|380011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|380011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|380011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|380011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|380011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|380011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|380011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|380011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|380011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|380011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|380011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|380011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|380011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|380011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|380011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|380011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|380011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|380011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|380011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|380011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|380011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|380011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|380011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|380011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|380011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|380011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|380011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|380011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|380011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|380011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|380011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|380011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|380011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|380011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|380011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|380011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|380011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|380011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|380011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|380011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|380011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|380011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|380011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|380011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|380011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|380011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|380011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|380011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|380011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|380011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|380011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|380011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|380011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|380011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|380011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|380011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|380011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|380011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|380011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|380011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|380011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|380011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|380011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|380011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|380011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|380011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|380011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|380011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|380011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|380011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|380011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|380011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|380011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|380011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|380011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|380011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|380011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|380011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|380011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|380011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|380011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|380011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|380011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|380011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|380011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|380011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|380011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|380011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|380011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|380011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|380011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|380011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|380011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|380011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|380011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|380011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|380011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|380011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|380011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|380011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|380011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|380011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|380011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|380011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|380011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|380011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|380011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|380011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|380011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|380011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|380011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|380011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|380011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|380011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|380011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|380011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|380011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|380011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|380011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|380011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|380011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|380011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|380011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|380011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|380011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|380011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|380011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|380011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|380011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|380011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|380011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|380011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|380011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|380011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|380011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|380011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|380011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|380011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|380011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|380011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|380011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|380011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|380011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|380011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|380011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|380011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|380011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|380011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|380011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|380011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|380011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|380011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|380011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|380011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|380011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|380011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|380011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|380011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|380011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|380011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|380011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|380011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|380011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|380011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|380011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|380011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|380011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|380011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|380011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|380011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|380011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|380011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|380011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|380011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|380011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|380011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|380011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|380011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|380011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|380011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|380011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|380011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|380011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|380011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|380011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|380011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|380011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|380011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|380011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|380011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|380011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|380011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|380011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|380011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|380011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|380011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|380011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|380011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|380011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|380011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|380011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|380011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|380011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|380011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|380012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|380012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|380012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|380012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|380012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|380012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|380012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|380012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|380012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|380012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|380012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|380012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|380012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|380012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|380012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|380012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|380012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|380012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|380012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|380012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|380012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|380012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|380012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|380012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|380012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|380012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|380012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|380012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|380012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|380012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|380012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|380012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|380012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|380012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|380012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|380012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|380012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|380012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|380012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|380012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|380012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|380012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|380012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|380012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|380012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|380012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|380012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|380012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|380012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|380012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|380012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|380012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|380012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|380012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|380012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|380012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|380012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|380012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|380012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|380012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|380012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|380012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|380012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|380012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|380012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|380012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|380012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|380012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|380012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|380012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|380012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|380012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|380012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|380012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|380012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|380012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|380012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|380012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|380012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|380012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|380012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|380012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|380012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|380012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|380012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|380012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|380012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|380012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|380012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|380012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|380012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|380012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|380012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|380012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|380012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|380012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|380012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|380012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|380012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|380012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|380012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|380012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|380012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|380012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|380012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|380012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|380012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|380012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|380012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|380012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|380012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|380012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|380012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|380012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|380012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|380012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|380012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|380012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|380012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|380012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|380012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|380012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|380012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|380012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|380012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|380012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|380012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|380012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|380012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|380012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|380012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|380012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|380012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|380012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|380012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|380012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|380012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|380012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|380012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|380012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|380012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|380012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|380012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|380012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|380012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|380012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|380012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|380012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|380012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|380012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|380012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|380012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|380012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|380012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|380012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|380012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|380012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|380012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|380012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|380012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|380012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|380012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|380012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|380012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|380012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|380012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|380012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|380012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|380012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|380012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|380012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|380012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|380012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|380012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|380012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|380012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|380012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|380012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|380012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|380012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|380012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|380012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|380012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|380012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|380012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|380012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|380012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|380012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|380012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|380012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|380012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|380012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|380012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|380012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|380012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|380012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|380012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|380012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|380012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|380012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|380012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|380012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|380012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|380012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|380012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|380012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|380012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|380012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|380012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|380012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|380012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|380012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|380012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|380012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|380012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|380012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|380012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|380012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|380012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|380012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|380012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|380012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|380012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|380012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|380012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|380012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|380012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|380012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|380012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|380012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|380012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|380012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|380012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|380012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|380012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|380012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|380012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|380012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|380012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|380012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|380012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|380012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|380012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|380012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|380012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|380012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|380012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|380012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|380012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|380012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|380012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|380012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|380012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|380012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|380012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|380012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|380012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|380012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|380012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|380012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|380012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|380012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|380012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|380012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|380012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|380012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|380012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|380012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|380012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|380012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|380012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|380012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|380012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|380012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|380012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|380012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|380012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|380012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|380012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|380012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|380012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|380012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|380012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|380012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|380012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|380012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|380012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|380012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|380012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|380012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|380012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|380012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|380012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|380012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|380012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|380012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|380012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|380012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|380012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|380012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|380012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|380012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|380012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|380012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|380012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|380012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|380012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|380012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|380012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|380012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|380012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|380012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|380012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|380012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|380012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|380012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|380012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|380012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|380012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|380012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|380012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|380012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|380012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|380012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|380012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|380012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|380012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|380012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|380012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|380012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|380012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|380012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|380012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|380012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|380012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|380012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|380012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|380012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|380012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|380012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|380012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|380012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|380012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|380012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|380012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|380012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|380012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|380012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|380012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|380012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|380012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|380012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|380012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|380012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|380012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|380012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|380012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|380012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|380012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|380012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|380012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|380012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|380012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|380012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|380012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|380012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|380012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|380012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|380012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|380012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|380012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|380012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|380012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|380012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|380012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|380012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|380012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|380012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|380012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|380012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|380012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|380012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|380012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|380012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|380012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|380012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|380012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|380012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|380012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|380012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|380012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|380012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|380012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|380012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|380012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|380012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|380012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|380012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|380012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|380012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|380012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|380012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|380012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|380012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|380012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|380012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|380012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|380012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|380012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|380012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|380012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|380012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|380012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|380012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|380012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|380012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|380012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|380012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|380012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|380012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|380012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|380012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|380012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|380012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|380012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|380012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|380012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|380012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|380012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|380012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|380012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|380012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|380012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|380012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|380012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|380012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|380012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|380012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|380012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|380012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|380012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|380012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|380012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|380012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|380012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|380012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|380012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|380012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|380012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|380012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|380012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|380012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|380012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|380012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|380012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|380012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|380012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|380012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|380012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|380012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|380012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|380012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|380012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|380012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|380012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|380012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|380012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|380012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|380012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|380012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|380012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|380012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|380012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|380012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|380012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|380012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|380012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|380012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|380012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|380012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|380012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|380012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|380012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|380012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|380012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|380012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|380012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|380012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|380012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|380012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|380012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|380012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|380012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|380012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|380012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|380012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|380012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|380012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|380012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|380012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|380012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|380012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|380012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|380012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|380012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|380012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|380012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|380012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|380012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|380012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|380012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|380012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|380012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|380012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|380012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|380012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|380012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|380012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|380012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|380012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|380012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|380012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|380012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|380012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|380012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|380012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|380012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|380012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|380012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|380012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|380012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|380012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|380012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|380012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|380012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|380012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|380012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|380012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|380012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|380012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|380012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|380012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|380012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|380012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|380012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|380012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|380012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|380012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|380012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|380012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|380012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|380012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|380012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|380012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|380012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|380012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|380012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|380012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|380012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|380012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|380012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|380012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|380012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|380012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|380012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|380012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|380012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|380012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|380012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|380012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|380012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|380012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|380012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|380012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|380012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|380012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|380012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|380012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|380012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|380012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|380012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|380012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|380012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|380012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|380012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|380012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|380012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|380012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|380012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|380012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|380012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|380012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|380012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|380012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|380012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|380012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|380012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|380012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|380012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|380012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|380012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|380012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|380012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|380012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|380012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|380012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|380012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|380012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|380012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|380012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|380012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|380012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|380012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|380012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|380012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|380012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|380012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|380012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|380012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|380012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|380012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|380012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|380012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|380012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|380012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|380012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|380012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|380012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|380012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|380012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|380012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|380012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|380012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|380012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|380012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|380012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|380012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|380012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|380012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|380012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|380012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|380012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|380012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|380012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|380012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|380012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|380012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|380012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|380012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|380012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|380012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|380012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|380012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|380012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|380012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|380012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|380012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|380012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|380012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|380012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|380012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|380012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|380012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|380012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|380012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|380012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|380012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|380012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|380012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|380012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|380012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|380012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|380012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|380012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|380012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|380012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|380012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|380012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|380012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|380012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|380012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|380012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|380012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|380012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|380012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|380012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|380012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|380012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|380012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|380012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|380012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|380012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|380012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|380012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|380012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|380012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|380012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|380012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|380012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|380012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|380012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|380012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|380012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|380012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|380012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|380012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|380012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|380012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|380012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|380012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|380012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|380012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|380012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|380012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|380012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|380012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|380012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|380012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|380012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|380012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|380012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|380012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|380012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|380012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|380012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|380012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|380012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|380012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|380012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|380012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|380012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|380012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|380012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|380012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|380012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|380012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|380012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|380012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|380012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|380012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|380012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|380012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|380012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|380012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|380012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|380012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|380012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|380012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|380012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|380012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|380012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|380012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|380012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|380012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|380012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|380012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|380012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|380012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|380012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|380012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|380012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|380012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|380012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|380012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|380012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|380012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|380012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|380012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|380012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|380012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|380012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|380012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|380012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|380012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|380012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|380012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|380012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|380012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|380012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|380012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|380012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|380012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|380012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|380012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|380012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|380012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|380012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|380012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|380012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|380012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|380012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|380012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|380012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|380012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|380012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|380012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|380012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|380012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|380012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|380012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|380012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|380012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|380012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|380012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|380012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|380012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|380012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|380012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|380012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|380012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|380012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|380012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|380012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|380012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|380012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|380012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|380012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|380012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|380012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|380012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|380012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|380012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|380012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|380012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|380012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|380012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|380012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|380012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|380012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|380012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|380012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|380012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|380012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|380012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|380012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|380012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|380012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|380012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|380012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|380012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|380012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|380012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|380012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|380012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|380012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|380012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|380012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|380012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|380012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|380012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|380012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|380012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|380012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|380012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|380012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|380012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|380012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|380012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|380012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|380012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|380012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|380012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|380012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|380012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|380012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|380012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|380012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|380012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|380012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|380012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|380012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|380012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|380012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|380012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|380012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|380012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|380012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|380012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|380012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|380012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|380012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|380012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|380012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|380012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|380012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|380012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|380012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|380012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|380012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|380012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|380012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|380012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|380012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|380012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|380012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|380012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|380012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|380012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|380012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|380012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|380012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|380012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|380012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|380012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|380012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|380012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|380012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|380012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|380012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|380012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|380012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|380012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|380012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|380012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|380012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|380012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|380012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|380012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|380012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|380012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|380012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|380012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|380012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|380012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|380012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|380012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|380012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|380012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|380012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|380012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|380012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|380012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|380012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|380012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|380012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|380012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|380012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|380012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|380012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|380012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|380012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|380012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|380012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|380012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|380012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|380012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|380012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|380012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|380012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|380012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|380012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|380012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|380012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|380012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|380012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|380012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|380012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|380012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|380012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|380012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|380012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|380012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|380012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|380012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|380012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|380012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|380012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|380012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|380012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|380012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|380012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|380012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|380012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|380012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|380012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|380012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|380012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|380012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|380012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|380012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|380012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|380012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|380012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|380012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|380012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|380012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|380012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|380012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|380012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|380012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|380012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|380012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|380012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|380012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|380012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|380012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|380012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|380012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|380012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|380012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|380013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|380013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|380013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|380013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|380013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|380013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|380013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|380013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|380013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|380013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|380013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|380013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|380013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|380013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|380013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|380013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|380013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|380013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|380013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|380013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|380013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|380013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|380013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|380013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|380013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|380013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|380013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|380013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|380013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|380013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|380013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|380013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|380013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|380013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|380013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|380013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|380013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|380013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|380013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|380013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|380013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|380013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|380013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|380013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|380013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|380013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|380013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|380013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|380013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|380013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|380013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|380013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|380013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|380013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|380013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|380013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|380013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|380013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|380013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|380013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|380013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|380013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|380013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|380013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|380013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|380013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|380013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|380013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|380013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|380013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|380013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|380013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|380013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|380013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|380013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|380013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|380013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|380013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|380013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|380013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|380013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|380013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|380013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|380013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|380013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|380013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|380013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|380013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|380013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|380013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|380013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|380013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|380013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|380013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|380013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|380013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|380013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|380013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|380013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|380013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|380013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|380013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|380013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|380013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|380013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|380013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|380013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|380013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|380013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|380013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|380013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|380013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|380013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|380013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|380013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|380013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|380013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|380013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|380013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|380013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|380013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|380013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|380013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|380013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|380013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|380013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|380013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|380013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|380013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|380013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|380013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|380013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|380013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|380013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|380013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|380013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|380013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|380013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|380013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|380013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|380013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|380013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|380013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|380013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|380013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|380013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|380013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|380013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|380013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|380013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|380013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|380013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|380013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|380013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|380013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|380013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|380013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|380013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|380013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|380013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|380013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|380013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|380013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|380013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|380013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|380013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|380013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|380013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|380013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|380013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|380013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|380013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|380013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|380013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|380013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|380013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|380013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|380013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|380013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|380013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|380013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|380013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|380013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|380013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|380013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|380013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|380013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|380013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|380013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|380013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|380013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|380013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|380013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|380013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|380013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|380013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|380013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|380013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|380013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|380013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|380013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|380013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|380013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|380013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|380013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|380013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|380013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|380013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|380013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|380013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|380013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|380013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|380013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|380013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|380013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|380013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|380013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|380013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|380013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|380013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|380013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|380013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|380013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|380013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|380013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|380013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|380013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|380013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|380013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|380013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|380013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|380013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|380013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|380013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|380013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|380013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|380013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|380013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|380013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|380013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|380013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|380013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|380013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|380013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|380013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|380013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|380013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|380013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|380013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|380013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|380013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|380013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|380013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|380013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|380013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|380013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|380013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|380013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|380013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|380013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|380013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|380013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|380013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|380013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|380013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|380013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|380013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|380013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|380013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|380013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|380013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|380013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|380013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|380013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|380013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|380013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|380013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|380013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|380013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|380013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|380013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|380013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|380013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|380013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|380013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|380013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|380013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|380013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|380013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|380013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|380013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|380013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|380013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|380013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|380013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|380013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|380013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|380013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|380013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|380013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|380013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|380013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|380013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|380013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|380013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|380013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|380013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|380013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|380013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|380013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|380013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|380013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|380013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|380013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|380013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|380013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|380013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|380013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|380013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|380013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|380013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|380013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|380013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|380013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|380013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|380013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|380013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|380013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|380013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|380013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|380013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|380013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|380013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|380013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|380013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|380013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|380013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|380013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|380013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|380013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|380013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|380013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|380013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|380013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|380013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|380013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|380013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|380013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|380013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|380013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|380013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|380013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|380013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|380013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|380013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|380013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|380013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|380013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|380013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|380013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|380013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|380013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|380013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|380013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|380013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|380013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|380013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|380013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|380013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|380013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|380013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|380013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|380013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|380013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|380013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|380013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|380013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|380013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|380013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|380013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|380013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|380013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|380013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|380013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|380013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|380013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|380013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|380013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|380013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|380013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|380013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|380013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|380013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|380013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|380013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|380013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|380013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|380013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|380013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|380013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|380013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|380013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|380013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|380013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|380013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|380013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|380013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|380013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|380013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|380013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|380013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|380013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|380013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|380013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|380013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|380013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|380013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|380013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|380013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|380013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|380013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|380013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|380013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|380013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|380013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|380013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|380013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|380013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|380013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|380013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|380013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|380013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|380013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|380013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|380013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|380013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|380013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|380013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|380013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|380013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|380013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|380013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|380013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|380013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|380013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|380013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|380013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|380013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|380013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|380013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|380013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|380013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|380013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|380013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|380013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|380013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|380013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|380013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|380013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|380013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|380013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|380013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|380013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|380013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|380013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|380013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|380013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|380013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|380013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|380013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|380013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|380013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|380013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|380013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|380013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|380013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|380013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|380013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|380013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|380013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|380013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|380013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|380013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|380013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|380013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|380013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|380013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|380013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|380013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|380013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|380013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|380013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|380013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|380013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|380013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|380013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|380013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|380013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|380013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|380013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|380013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|380013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|380013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|380013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|380013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|380013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|380013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|380013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|380013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|380013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|380013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|380013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|380013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|380013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|380013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|380013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|380013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|380013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|380013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|380013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|380013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|380013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|380013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|380013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|380013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|380013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|380013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|380013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|380013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|380013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|380013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|380013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|380013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|380013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|380013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|380013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|380013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|380013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|380013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|380013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|380013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|380013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|380013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|380013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|380013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|380013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|380013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|380013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|380013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|380013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|380013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|380013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|380013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|380013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|380013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|380013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|380013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|380013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|380013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|380013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|380013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|380013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|380013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|380013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|380013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|380013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|380013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|380013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|380013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|380013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|380013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|380013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|380013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|380013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|380013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|380013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|380013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|380013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|380013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|380013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|380013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|380013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|380013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|380013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|380013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|380013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|380013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|380013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|380013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|380013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|380013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|380013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|380013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|380013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|380013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|380013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|380013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|380013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|380013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|380013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|380013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|380013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|380013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|380013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|380013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|380013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|380013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|380013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|380013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|380013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|380013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|380013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|380013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|380013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|380013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|380013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|380013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|380013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|380013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|380013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|380013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|380013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|380013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|380013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|380013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|380013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|380013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|380013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|380013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|380013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|380013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|380013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|380013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|380013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|380013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|380013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|380013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|380013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|380013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|380013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|380013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|380013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|380013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|380013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|380013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|380013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|380013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|380013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|380013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|380013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|380013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|380013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|380013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|380013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|380013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|380013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|380013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|380013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|380013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|380013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|380013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|380013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|380013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|380013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|380013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|380013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|380013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|380013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|380013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|380013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|380013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|380013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|380013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|380013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|380013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|380013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|380013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|380013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|380013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|380013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|380013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|380013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|380013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|380013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|380013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|380013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|380013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|380013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|380013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|380013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|380013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|380013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|380013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|380013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|380013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|380013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|380013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|380013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|380013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|380013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|380013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|380013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|380013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|380013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|380013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|380013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|380013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|380013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|380013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|380013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|380013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|380013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|380013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|380013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|380013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|380013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|380013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|380013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|380013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|380013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|380013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|380013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|380013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|380013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|380013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|380013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|380013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|380013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|380013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|380013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|380013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|380013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|380013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|380013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|380013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|380013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|380013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|380013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|380013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|380013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|380013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|380013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|380013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|380013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|380013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|380013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|380013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|380013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|380013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|380013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|380013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|380013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|380013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|380013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|380013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|380013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|380013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|380013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|380013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|380013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|380013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|380013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|380013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|380013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|380013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|380013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|380013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|380013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|380013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|380013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|380013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|380013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|380013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|380013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|380013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|380013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|380013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|380013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|380013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|380013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|380013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|380013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|380013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|380013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|380013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|380013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|380013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|380013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|380013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|380013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|380013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|380013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|380013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|380013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|380013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|380013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|380013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|380013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|380013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|380013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|380013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|380013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|380013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|380013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|380013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|380013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|380013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|380013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|380013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|380013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|380013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|380013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|380013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|380013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|380013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|380013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|380013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|380013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|380013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|380013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|380013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|380013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|380013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|380013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|380013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|380013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|380013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|380013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|380013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|380013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|380013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|380013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|380013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|380013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|380013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|380013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|380013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|380013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|380013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|380013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|380013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|380013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|380013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|380013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|380013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|380013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|380013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|380013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|380013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|380013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|380013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|380013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|380013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|380013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|380013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|380013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|380013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|380013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|380013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|380013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|380013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|380013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|380013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|380013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|380013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|380013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|380013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|380013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|380013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|380013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|380013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|380013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|380013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|380013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|380013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|380013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|380013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|380013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|380013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|380013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|380013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|380013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|380013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|380013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|380013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|380013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|380013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|380013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|380013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|380013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|380013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|380013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|380013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|380013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|380013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|380013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|380013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|380013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|380013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|380013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|380013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|380013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|380013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|380013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|380013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|380013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|380013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|380013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|380013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|380013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|380013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|380013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|380013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|380013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|380013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|380013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|380013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|380013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|380013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|380013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|380013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|380013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|380013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|380013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|380013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|380013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|380013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|380013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|380013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|380013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|380013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|380013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|380013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|380013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|380013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|380013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|380013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|380013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|380013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|380013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|380013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|380013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|380013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|380013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|380013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|380013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|380013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|380013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|380013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|380013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|380013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|380013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|380013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|380013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|380013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|380013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|380013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|380013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|380013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|380013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|380013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|380013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|380013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|380013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|380013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|380013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|380013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|380013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|380013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|380013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|380013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|380013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|380013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|380013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|380013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|380013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|380013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|380013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|380013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|380013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|380013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|380013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|380013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|380013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|380013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|380013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|380013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|380013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|380013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|380013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|380013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|380013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|380013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|380013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|380013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|380013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|380013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|380013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|380013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|380013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|380014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|380014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|380014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|380014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|380014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|380014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|380014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|380014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|380014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|380014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|380014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|380014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|380014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|380014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|380014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|380014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|380014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|380014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|380014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|380014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|380014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|380014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|380014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|380014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|380014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|380014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|380014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|380014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|380014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|380014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|380014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|380014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|380014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|380014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|380014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|380014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|380014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|380014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|380014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|380014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|380014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|380014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|380014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|380014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|380014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|380014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|380014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|380014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|380014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|380014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|380014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|380014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|380014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|380014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|380014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|380014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|380014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|380014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|380014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|380014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|380014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|380014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|380014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|380014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|380014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|380014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|380014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|380014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|380014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|380014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|380014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|380014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|380014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|380014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|380014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|380014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|380014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|380014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|380014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|380014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|380014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|380014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|380014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|380014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|380014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|380014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|380014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|380014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|380014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|380014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|380014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|380014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|380014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|380014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|380014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|380014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|380014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|380014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|380014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|380014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|380014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|380014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|380014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|380014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|380014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|380014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|380014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|380014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|380014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|380014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|380014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|380014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|380014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|380014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|380014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|380014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|380014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|380014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|380014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|380014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|380014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|380014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|380014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|380014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|380014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|380014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|380014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|380014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|380014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|380014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|380014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|380014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|380014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|380014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|380014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|380014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|380014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|380014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|380014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|380014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|380014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|380014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|380014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|380014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|380014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|380014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|380014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|380014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|380014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|380014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|380014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|380014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|380014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|380014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|380014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|380014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|380014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|380014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|380014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|380014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|380014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|380014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|380014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|380014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|380014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|380014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|380014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|380014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|380014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|380014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|380014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|380014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|380014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|380014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|380014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|380014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|380014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|380014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|380014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|380014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|380014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|380014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|380014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|380014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|380014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|380014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|380014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|380014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|380014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|380014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|380014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|380014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|380014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|380014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|380014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|380014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|380014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|380014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|380014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|380014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|380014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|380014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|380014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|380014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|380014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|380014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|380014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|380014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|380014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|380014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|380014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|380014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|380014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|380014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|380014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|380014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|380014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|380014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|380014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|380014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|380014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|380014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|380014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|380014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|380014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|380014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|380014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|380014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|380014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|380014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|380014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|380014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|380014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|380014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|380014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|380014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|380014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|380014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|380014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|380014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|380014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|380014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|380014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|380014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|380014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|380014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|380014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|380014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|380014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|380014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|380014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|380014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|380014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|380014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|380014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|380014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|380014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|380014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|380014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|380014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|380014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|380014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|380014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|380014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|380014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|380014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|380014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|380014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|380014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|380014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|380014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|380014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|380014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|380014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|380014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|380014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|380014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|380014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|380014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|380014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|380014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|380014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|380014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|380014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|380014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|380014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|380014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|380014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|380014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|380014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|380014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|380014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|380014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|380014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|380014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|380014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|380014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|380014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|380014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|380014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|380014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|380014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|380014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|380014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|380014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|380014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|380014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|380014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|380014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|380014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|380014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|380014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|380014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|380014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|380014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|380014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|380014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|380014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|380014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|380014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|380014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|380014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|380014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|380014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|380014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|380014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|380014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|380014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|380014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|380014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|380014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|380014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|380014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|380014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|380014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|380014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|380014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|380014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|380014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|380014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|380014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|380014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|380014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|380014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|380014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|380014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|380014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|380014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|380014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|380014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|380014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|380014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|380014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|380014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|380014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|380014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|380014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|380014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|380014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|380014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|380014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|380014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|380014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|380014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|380014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|380014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|380014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|380014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|380014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|380014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|380014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|380014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|380014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|380014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|380014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|380014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|380014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|380014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|380014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|380014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|380014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|380014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|380014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|380014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|380014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|380014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|380014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|380014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|380014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|380014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|380014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|380014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|380014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|380014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|380014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|380014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|380014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|380014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|380014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|380014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|380014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|380014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|380014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|380014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|380014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|380014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|380014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|380014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|380014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|380014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|380014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|380014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|380014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|380014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|380014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|380014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|380014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|380014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|380014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|380014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|380014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|380014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|380014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|380014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|380014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|380014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|380014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|380014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|380014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|380014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|380014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|380014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|380014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|380014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|380014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|380014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|380014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|380014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|380014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|380014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|380014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|380014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|380014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|380014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|380014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|380014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|380014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|380014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|380014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|380014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|380014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|380014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|380014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|380014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|380014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|380014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|380014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|380014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|380014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|380014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|380014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|380014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|380014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|380014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|380014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|380014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|380014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|380014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|380014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|380014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|380014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|380014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|380014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|380014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|380014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|380014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|380014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|380014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|380014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|380014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|380014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|380014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|380014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|380014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|380014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|380014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|380014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|380014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|380014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|380014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|380014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|380014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|380014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|380014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|380014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|380014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|380014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|380014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|380014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|380014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|380014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|380014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|380014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|380014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|380014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|380014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|380014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|380014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|380014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|380014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|380014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|380014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|380014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|380014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|380014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|380014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|380014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|380014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|380014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|380014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|380014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|380014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|380014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|380014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|380014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|380014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|380014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|380014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|380014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|380014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|380014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|380014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|380014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|380014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|380014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|380014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|380014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|380014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|380014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|380014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|380014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|380014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|380014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|380014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|380014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|380014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|380014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|380014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|380014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|380014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|380014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|380014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|380014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|380014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|380014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|380014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|380014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|380014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|380014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|380014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|380014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|380014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|380014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|380014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|380014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|380014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|380014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|380014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|380014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|380014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|380014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|380014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|380014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|380014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|380014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|380014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|380014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|380014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|380014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|380014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|380014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|380014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|380014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|380014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|380014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|380014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|380014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|380014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|380014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|380014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|380014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|380014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|380014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|380014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|380014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|380014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|380014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|380014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|380014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|380014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|380014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|380014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|380014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|380014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|380014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|380014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|380014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|380014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|380014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|380014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|380014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|380014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|380014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|380014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|380014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|380014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|380014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|380014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|380014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|380014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|380014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|380014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|380014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|380014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|380014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|380014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|380014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|380014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|380014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|380014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|380014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|380014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|380014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|380014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|380014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|380014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|380014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|380014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|380014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|380014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|380014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|380014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|380014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|380014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|380014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|380014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|380014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|380014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|380014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|380014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|380014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|380014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|380014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|380014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|380014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|380014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|380014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|380014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|380014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|380014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|380014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|380014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|380014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|380014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|380014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|380014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|380014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|380014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|380014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|380014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|380014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|380014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|380014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|380014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|380014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|380014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|380014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|380014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|380014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|380014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|380014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|380014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|380014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|380014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|380014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|380014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|380014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|380014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|380014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|380014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|380014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|380014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|380014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|380014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|380014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|380014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|380014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|380014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|380014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|380014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|380014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|380014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|380014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|380014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|380014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|380014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|380014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|380014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|380014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|380014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|380014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|380014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|380014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|380014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|380014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|380014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|380014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|380014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|380014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|380014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|380014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|380014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|380014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|380014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|380014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|380014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|380014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|380014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|380014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|380014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|380014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|380014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|380014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|380014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|380014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|380014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|380014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|380014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|380014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|380014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|380014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|380014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|380014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|380014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|380014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|380014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|380014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|380014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|380014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|380014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|380014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|380014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|380014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|380014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|380014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|380014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|380014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|380014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|380014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|380014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|380014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|380014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|380014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|380014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|380014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|380014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|380014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|380014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|380014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|380014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|380014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|380014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|380014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|380014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|380014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|380014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|380014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|380014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|380014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|380014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|380014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|380014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|380014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|380014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|380014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|380014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|380014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|380014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|380014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|380014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|380014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|380014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|380014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|380014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|380014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|380014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|380014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|380014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|380014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|380014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|380014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|380014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|380014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|380014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|380014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|380014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|380014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|380014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|380014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|380014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|380014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|380014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|380014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|380014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|380014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|380014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|380014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|380014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|380014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|380014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|380014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|380014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|380014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|380014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|380014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|380014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|380014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|380014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|380014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|380014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|380014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|380014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|380014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|380014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|380014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|380014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|380014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|380014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|380014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|380014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|380014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|380014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|380014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|380014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|380014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|380014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|380014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|380014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|380014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|380014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|380014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|380014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|380014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|380014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|380014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|380014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|380014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|380014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|380014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|380014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|380014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|380014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|380014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|380014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|380014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|380014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|380014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|380014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|380014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|380014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|380014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|380014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|380014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|380014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|380014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|380014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|380014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|380014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|380014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|380014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|380014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|380014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|380014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|380014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|380014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|380014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|380014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|380014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|380014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|380014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|380014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|380014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|380014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|380014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|380014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|380014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|380014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|380014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|380014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|380014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|380014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|380014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|380014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|380014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|380014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|380014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|380014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|380014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|380014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|380014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|380014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|380014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|380014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|380014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|380014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|380014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|380014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|380014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|380014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|380014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|380014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|380014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|380014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|380014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|380014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|380014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|380014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|380014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|380014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|380014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|380014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|380014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|380014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|380014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|380014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|380014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|380014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|380014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|380014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|380014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|380014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|380014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|380014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|380014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|380014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|380014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|380014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|380014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|380014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|380014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|380014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|380014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|380014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|380014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|380014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|380014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|380014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|380014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|380014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|380014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|380014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|380014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|380014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|380014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|380014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|380014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|380014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|380014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|380014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|380014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|380014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|380014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|380014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|380014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|380014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|380014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|380014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|380014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|380014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|380014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|380014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|380014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|380014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|380014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|380014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|380014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|380014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|380014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|380014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|380014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|380014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|380014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|380014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|380014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|380014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|380014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|380014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|380014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|380014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|380014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|380015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|380015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|380015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|380015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|380015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|380015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|380015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|380015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|380015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|380015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|380015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|380015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|380015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|380015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|380015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|380015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|380015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|380015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|380015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|380015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|380015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|380015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|380015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|380015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|380015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|380015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|380015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|380015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|380015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|380015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|380015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|380015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|380015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|380015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|380015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|380015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|380015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|380015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|380015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|380015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|380015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|380015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|380015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|380015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|380015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|380015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|380015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|380015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|380015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|380015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|380015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|380015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|380015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|380015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|380015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|380015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|380015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|380015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|380015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|380015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|380015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|380015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|380015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|380015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|380015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|380015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|380015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|380015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|380015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|380015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|380015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|380015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|380015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|380015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|380015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|380015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|380015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|380015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|380015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|380015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|380015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|380015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|380015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|380015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|380015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|380015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|380015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|380015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|380015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|380015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|380015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|380015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|380015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|380015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|380015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|380015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|380015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|380015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|380015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|380015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|380015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|380015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|380015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|380015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|380015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|380015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|380015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|380015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|380015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|380015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|380015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|380015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|380015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|380015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|380015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|380015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|380015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|380015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|380015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|380015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|380015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|380015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|380015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|380015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|380015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|380015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|380015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|380015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|380015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|380015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|380015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|380015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|380015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|380015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|380015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|380015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|380015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|380015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|380015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|380015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|380015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|380015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|380015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|380015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|380015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|380015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|380015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|380015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|380015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|380015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|380015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|380015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|380015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|380015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|380015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|380015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|380015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|380015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|380015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|380015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|380015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|380015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|380015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|380015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|380015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|380015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|380015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|380015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|380015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|380015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|380015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|380015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|380015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|380015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|380015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|380015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|380015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|380015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|380015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|380015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|380015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|380015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|380015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|380015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|380015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|380015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|380015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|380015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|380015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|380015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|380015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|380015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|380015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|380015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|380015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|380015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|380015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|380015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|380015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|380015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|380015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|380015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|380015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|380015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|380015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|380015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|380015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|380015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|380015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|380015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|380015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|380015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|380015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|380015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|380015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|380015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|380015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|380015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|380015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|380015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|380015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|380015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|380015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|380015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|380015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|380015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|380015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|380015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|380015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|380015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|380015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|380015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|380015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|380015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|380015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|380015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|380015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|380015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|380015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|380015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|380015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|380015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|380015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|380015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|380015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|380015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|380015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|380015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|380015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|380015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|380015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|380015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|380015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|380015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|380015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|380015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|380015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|380015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|380015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|380015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|380015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|380015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|380015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|380015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|380015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|380015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|380015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|380015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|380015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|380015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|380015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|380015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|380015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|380015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|380015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|380015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|380015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|380015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|380015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|380015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|380015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|380015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|380015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|380015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|380015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|380015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|380015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|380015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|380015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|380015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|380015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|380015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|380015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|380015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|380015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|380015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|380015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|380015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|380015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|380015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|380015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|380015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|380015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|380015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|380015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|380015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|380015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|380015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|380015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|380015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|380015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|380015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|380015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|380015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|380015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|380015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|380015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|380015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|380015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|380015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|380015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|380015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|380015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|380015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|380015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|380015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|380015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|380015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|380015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|380015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|380015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|380015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|380015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|380015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|380015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|380015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|380015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|380015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|380015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|380015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|380015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|380015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|380015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|380015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|380015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|380015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|380015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|380015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|380015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|380015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|380015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|380015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|380015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|380015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|380015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|380015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|380015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|380015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|380015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|380015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|380015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|380015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|380015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|380015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|380015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|380015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|380015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|380015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|380015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|380015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|380015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|380015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|380015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|380015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|380015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|380015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|380015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|380015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|380015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|380015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|380015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|380015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|380015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|380015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|380015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|380015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|380015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|380015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|380015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|380015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|380015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|380015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|380015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|380015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|380015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|380015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|380015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|380015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|380015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|380015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|380015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|380015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|380015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|380015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|380015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|380015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|380015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|380015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|380015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|380015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|380015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|380015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|380015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|380015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|380015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|380015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|380015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|380015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|380015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|380015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|380015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|380015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|380015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|380015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|380015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|380015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|380015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|380015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|380015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|380015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|380015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|380015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|380015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|380015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|380015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|380015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|380015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|380015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|380015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|380015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|380015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|380015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|380015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|380015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|380015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|380015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|380015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|380015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|380015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|380015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|380015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|380015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|380015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|380015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|380015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|380015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|380015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|380015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|380015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|380015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|380015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|380015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|380015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|380015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|380015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|380015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|380015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|380015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|380015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|380015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|380015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|380015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|380015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|380015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|380015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|380015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|380015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|380015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|380015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|380015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|380015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|380015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|380015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|380015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|380015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|380015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|380015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|380015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|380015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|380015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|380015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|380015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|380015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|380015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|380015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|380015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|380015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|380015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|380015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|380015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|380015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|380015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|380015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|380015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|380015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|380015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|380015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|380015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|380015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|380015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|380015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|380015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|380015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|380015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|380015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|380015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|380015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|380015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|380015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|380015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|380015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|380015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|380015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|380015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|380015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|380015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|380015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|380015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|380015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|380015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|380015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|380015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|380015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|380015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|380015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|380015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|380015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|380015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|380015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|380015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|380015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|380015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|380015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|380015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|380015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|380015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|380015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|380015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|380015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|380015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|380015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|380015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|380015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|380015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|380015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|380015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|380015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|380015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|380015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|380015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|380015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|380015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|380015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|380015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|380015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|380015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|380015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|380015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|380015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|380015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|380015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|380015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|380015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|380015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|380015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|380015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|380015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|380015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|380015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|380015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|380015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|380015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|380015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|380015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|380015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|380015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|380015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|380015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|380015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|380015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|380015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|380015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|380015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|380015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|380015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|380015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|380015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|380015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|380015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|380015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|380015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|380015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|380015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|380015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|380015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|380015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|380015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|380015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|380015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|380015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|380015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|380015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|380015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|380015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|380015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|380015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|380015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|380015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|380015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|380015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|380015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|380015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|380015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|380015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|380015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|380015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|380015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|380015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|380015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|380015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|380015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|380015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|380015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|380015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|380015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|380015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|380015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|380015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|380015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|380015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|380015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|380015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|380015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|380015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|380015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|380015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|380015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|380015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|380015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|380015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|380015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|380015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|380015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|380015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|380015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|380015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|380015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|380015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|380015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|380015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|380015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|380015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|380015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|380015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|380015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|380015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|380015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|380015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|380015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|380015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|380015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|380015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|380015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|380015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|380015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|380015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|380015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|380015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|380015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|380015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|380015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|380015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|380015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|380015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|380015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|380015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|380015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|380015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|380015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|380015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|380015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|380015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|380015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|380015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|380015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|380015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|380015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|380015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|380015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|380015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|380015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|380015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|380015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|380015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|380015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|380015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|380015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|380015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|380015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|380015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|380015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|380015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|380015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|380015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|380015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|380015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|380015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|380015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|380015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|380015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|380015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|380015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|380015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|380015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|380015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|380015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|380015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|380015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|380015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|380015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|380015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|380015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|380015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|380015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|380015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|380015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|380015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|380015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|380015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|380015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|380015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|380015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|380015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|380015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|380015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|380015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|380015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|380015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|380015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|380015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|380015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|380015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|380015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|380015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|380015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|380015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|380015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|380015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|380015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|380015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|380015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|380015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|380015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|380015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|380015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|380015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|380015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|380015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|380015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|380015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|380015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|380015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|380015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|380015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|380015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|380015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|380015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|380015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|380015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|380015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|380015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|380015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|380015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|380015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|380015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|380015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|380015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|380015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|380015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|380015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|380015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|380015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|380015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|380015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|380015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|380015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|380015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|380015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|380015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|380015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|380015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|380015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|380015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|380015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|380015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|380015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|380015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|380015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|380015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|380015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|380015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|380015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|380015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|380015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|380015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|380015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|380015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|380015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|380015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|380015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|380015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|380015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|380015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|380015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|380015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|380015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|380015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|380015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|380015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|380015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|380015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|380015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|380015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|380015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|380015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|380015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|380015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|380015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|380015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|380015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|380015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|380015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|380015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|380015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|380015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|380015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|380015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|380015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|380015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|380015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|380015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|380015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|380015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|380015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|380015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|380015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|380015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|380015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|380015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|380015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|380015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|380015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|380015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|380015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|380015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|380015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|380015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|380015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|380015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|380015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|380015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|380015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|380015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|380015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|380015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|380015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|380015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|380015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|380015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|380015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|380015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|380015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|380015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|380015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|380015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|380015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|380015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|380015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|380015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|380015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|380015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|380015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|380015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|380015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|380015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|380015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|380015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|380015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|380015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|380015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|380015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|380015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|380015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|380015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|380015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|380015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|380015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|380015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|380015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|380015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|380015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|380015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|380015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|380015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|380015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|380015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|380015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|380015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|380015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|380015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|380015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|380015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|380015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|380015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|380015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|380015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|380015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|380015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|380015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|380015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|380015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|380015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|380015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|380015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|380015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|380015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|380015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|380015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|380015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|380015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|380015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|380015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|380015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|380015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|380015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|380015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|380015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|380015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|380015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|380015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|380015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|380015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|380015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|380015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|380015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|380015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|380015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|380015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|380015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|380015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|380015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|380015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|380015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|380015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|380015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|380015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|380015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|380015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|380015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|380015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|380015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|380015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|380015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|380015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|380015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|380015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|380015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|380015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|380015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|380015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|380015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|380015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|380015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|380015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|380015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|380015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|380015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|380015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|380015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|380015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|380015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|380015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|380015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|380015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|380015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|380015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|380015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|380015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|380015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|380015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|380016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|380016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|380016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|380016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|380016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|380016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|380016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|380016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|380016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|380016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|380016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|380016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|380016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|380016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|380016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|380016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|380016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|380016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|380016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|380016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|380016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|380016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|380016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|380016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|380016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|380016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|380016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|380016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|380016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|380016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|380016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|380016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|380016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|380016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|380016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|380016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|380016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|380016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|380016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|380016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|380016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|380016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|380016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|380016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|380016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|380016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|380016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|380016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|380016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|380016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|380016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|380016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|380016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|380016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|380016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|380016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|380016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|380016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|380016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|380016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|380016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|380016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|380016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|380016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|380016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|380016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|380016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|380016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|380016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|380016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|380016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|380016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|380016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|380016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|380016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|380016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|380016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|380016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|380016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|380016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|380016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|380016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|380016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|380016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|380016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|380016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|380016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|380016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|380016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|380016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|380016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|380016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|380016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|380016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|380016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|380016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|380016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|380016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|380016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|380016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|380016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|380016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|380016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|380016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|380016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|380016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|380016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|380016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|380016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|380016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|380016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|380016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|380016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|380016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|380016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|380016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|380016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|380016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350