435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|370000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|370000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|370000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|370000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|370000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|370000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|370000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|370000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|370000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|370000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|370000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|370000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|370000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|370000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|370000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|370000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|370000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|370000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|370000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|370000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|370000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|370000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|370000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|370000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|370000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|370000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|370000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|370000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|370000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|370000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|370000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|370000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|370000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|370000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|370000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|370000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|370000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|370000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|370000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|370000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|370000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|370000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|370000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|370000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|370000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|370000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|370000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|370000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|370000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|370000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|370000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|370000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|370000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|370000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|370000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|370000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|370000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|370000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|370000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|370000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|370000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|370000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|370000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|370000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|370000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|370000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|370000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|370000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|370000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|370000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|370000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|370000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|370000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|370000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|370000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|370000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|370000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|370000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|370000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|370000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|370000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|370000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|370000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|370000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|370000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|370000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|370000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|370000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|370000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|370000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|370000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|370000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|370000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|370000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|370000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|370000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|370000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|370000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|370000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|370000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|370000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|370000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|370000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|370000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|370000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|370000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|370000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|370000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|370000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|370000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|370000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|370000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|370000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|370000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|370000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|370000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|370000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|370000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|370000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|370000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|370000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|370000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|370000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|370000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|370000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|370000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|370000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|370000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|370000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|370000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|370000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|370000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|370000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|370000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|370000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|370000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|370000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|370000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|370000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|370000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|370000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|370000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|370000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|370000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|370000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|370000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|370000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|370000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|370000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|370000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|370000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|370000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|370000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|370000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|370000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|370000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|370000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|370000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|370000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|370000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|370000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|370000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|370000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|370000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|370000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|370000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|370000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|370000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|370000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|370000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|370000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|370000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|370000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|370000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|370000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|370000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|370000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|370000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|370000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|370000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|370000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|370000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|370000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|370000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|370000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|370000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|370000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|370000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|370000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|370000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|370000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|370000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|370000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|370000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|370000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|370000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|370000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|370000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|370000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|370000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|370000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|370000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|370000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|370000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|370000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|370000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|370000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|370000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|370000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|370000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|370000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|370000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|370000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|370000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|370000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|370000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|370000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|370000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|370000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|370000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|370000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|370000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|370000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|370000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|370000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|370000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|370000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|370000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|370000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|370000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|370000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|370000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|370000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|370000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|370000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|370000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|370000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|370000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|370000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|370000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|370000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|370000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|370000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|370000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|370000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|370000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|370000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|370000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|370000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|370000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|370000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|370000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|370000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|370000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|370000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|370000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|370000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|370000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|370000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|370000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|370000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|370000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|370000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|370000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|370000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|370000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|370000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|370000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|370000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|370000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|370000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|370000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|370000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|370000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|370000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|370000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|370000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|370000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|370000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|370000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|370000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|370000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|370000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|370000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|370000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|370000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|370000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|370000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|370000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|370000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|370000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|370000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|370000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|370000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|370000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|370000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|370000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|370000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|370000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|370000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|370000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|370000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|370000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|370000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|370000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|370000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|370000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|370000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|370000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|370000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|370000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|370000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|370000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|370000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|370000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|370000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|370000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|370000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|370000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|370000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|370000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|370000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|370000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|370000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|370000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|370000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|370000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|370000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|370000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|370000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|370000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|370000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|370000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|370000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|370000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|370000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|370000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|370000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|370000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|370000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|370000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|370000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|370000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|370000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|370000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|370000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|370000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|370000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|370000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|370000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|370000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|370000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|370000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|370000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|370000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|370000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|370000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|370000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|370000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|370000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|370000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|370000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|370000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|370000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|370000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|370000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|370000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|370000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|370000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|370000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|370000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|370000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|370000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|370000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|370000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|370000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|370000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|370000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|370000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|370000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|370000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|370000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|370000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|370000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|370000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|370000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|370000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|370000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|370000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|370000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|370000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|370000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|370000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|370000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|370000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|370000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|370000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|370000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|370000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|370000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|370000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|370000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|370000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|370000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|370000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|370000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|370000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|370000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|370000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|370000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|370000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|370000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|370000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|370000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|370000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|370000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|370000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|370000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|370000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|370000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|370000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|370000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|370000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|370000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|370000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|370000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|370000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|370000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|370000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|370000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|370000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|370000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|370000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|370000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|370000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|370000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|370000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|370000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|370000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|370000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|370000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|370000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|370000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|370000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|370000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|370000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|370000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|370000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|370000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|370000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|370000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|370000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|370000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|370000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|370000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|370000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|370000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|370000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|370000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|370000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|370000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|370000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|370000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|370000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|370000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|370000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|370000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|370000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|370000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|370000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|370000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|370000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|370000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|370000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|370000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|370000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|370000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|370000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|370000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|370000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|370000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|370000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|370000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|370000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|370000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|370000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|370000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|370000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|370000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|370000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|370000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|370000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|370000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|370000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|370000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|370000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|370000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|370000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|370000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|370000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|370000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|370000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|370000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|370000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|370000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|370000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|370000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|370000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|370000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|370000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|370000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|370000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|370000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|370000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|370000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|370000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|370000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|370000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|370000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|370000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|370000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|370000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|370000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|370000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|370000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|370000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|370000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|370000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|370000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|370000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|370000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|370000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|370000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|370000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|370000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|370000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|370000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|370000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|370000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|370000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|370000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|370000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|370000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|370000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|370000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|370000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|370000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|370000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|370000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|370000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|370000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|370000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|370000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|370000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|370000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|370000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|370000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|370000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|370000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|370000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|370000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|370000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|370000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|370000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|370000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|370000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|370000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|370000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|370000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|370000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|370000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|370000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|370000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|370000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|370000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|370000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|370000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|370000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|370000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|370000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|370000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|370000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|370000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|370000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|370000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|370000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|370000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|370000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|370000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|370000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|370000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|370000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|370000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|370000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|370000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|370000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|370000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|370000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|370000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|370000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|370000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|370000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|370000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|370000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|370000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|370000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|370000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|370000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|370000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|370000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|370000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|370000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|370000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|370000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|370000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|370000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|370000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|370000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|370000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|370000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|370000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|370000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|370000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|370000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|370000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|370000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|370000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|370000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|370000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|370000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|370000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|370000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|370000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|370000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|370000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|370000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|370000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|370000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|370000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|370000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|370000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|370000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|370000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|370000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|370000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|370000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|370000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|370000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|370000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|370000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|370000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|370000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|370000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|370000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|370000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|370000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|370000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|370000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|370000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|370000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|370000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|370000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|370000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|370000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|370000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|370000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|370000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|370000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|370000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|370000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|370000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|370000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|370000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|370000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|370000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|370000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|370000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|370000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|370000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|370000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|370000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|370000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|370000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|370000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|370000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|370000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|370000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|370000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|370000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|370000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|370000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|370000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|370000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|370000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|370000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|370000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|370000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|370000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|370000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|370000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|370000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|370000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|370000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|370000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|370000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|370000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|370000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|370000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|370000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|370000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|370000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|370000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|370000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|370000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|370000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|370000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|370000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|370000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|370000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|370000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|370000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|370000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|370000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|370000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|370000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|370000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|370000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|370000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|370000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|370000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|370000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|370000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|370000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|370000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|370000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|370000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|370000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|370000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|370000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|370000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|370000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|370000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|370000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|370000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|370000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|370000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|370000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|370000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|370000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|370000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|370000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|370000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|370000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|370000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|370000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|370000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|370000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|370000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|370000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|370000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|370000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|370000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|370000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|370000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|370000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|370000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|370000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|370000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|370000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|370000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|370000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|370000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|370000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|370000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|370000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|370000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|370000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|370000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|370000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|370000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|370000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|370000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|370000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|370000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|370000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|370000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|370000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|370000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|370000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|370000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|370000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|370000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|370000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|370000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|370000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|370000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|370000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|370000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|370000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|370000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|370000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|370000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|370000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|370000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|370000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|370000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|370000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|370000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|370000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|370000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|370000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|370000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|370000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|370000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|370000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|370000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|370000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|370000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|370000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|370000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|370000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|370000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|370000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|370000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|370000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|370000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|370000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|370000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|370000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|370000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|370000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|370000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|370000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|370000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|370000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|370000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|370000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|370000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|370000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|370000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|370000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|370000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|370000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|370000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|370000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|370000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|370000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|370000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|370000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|370000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|370000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|370000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|370000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|370000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|370000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|370000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|370000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|370000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|370000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|370000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|370000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|370000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|370000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|370000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|370000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|370000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|370000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|370000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|370000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|370000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|370000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|370000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|370000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|370000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|370000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|370000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|370000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|370000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|370000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|370000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|370000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|370000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|370000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|370000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|370000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|370000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|370000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|370000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|370000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|370000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|370000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|370000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|370000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|370000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|370000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|370000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|370000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|370000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|370000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|370000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|370000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|370000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|370000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|370000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|370000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|370000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|370000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|370000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|370000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|370000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|370000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|370000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|370000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|370000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|370000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|370000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|370000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|370000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|370000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|370000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|370000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|370000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|370000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|370000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|370000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|370000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|370000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|370000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|370000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|370000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|370000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|370000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|370000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|370000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|370000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|370000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|370000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|370000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|370000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|370000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|370000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|370000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|370000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|370000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|370000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|370000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|370000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|370000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|370000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|370000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|370000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|370000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|370000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|370000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|370000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|370000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|370000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|370000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|370000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|370000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|370000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|370000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|370000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|370000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|370000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|370000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|370000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|370000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|370000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|370000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|370000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|370000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|370000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|370000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|370000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|370000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|370000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|370000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|370000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|370000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|370000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|370000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|370000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|370000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|370000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|370000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|370000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|370000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|370000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|370000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|370000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|370000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|370000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|370000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|370000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|370000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|370000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|370000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|370000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|370001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|370001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|370001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|370001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|370001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|370001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|370001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|370001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|370001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|370001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|370001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|370001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|370001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|370001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|370001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|370001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|370001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|370001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|370001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|370001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|370001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|370001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|370001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|370001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|370001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|370001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|370001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|370001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|370001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|370001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|370001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|370001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|370001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|370001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|370001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|370001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|370001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|370001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|370001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|370001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|370001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|370001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|370001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|370001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|370001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|370001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|370001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|370001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|370001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|370001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|370001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|370001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|370001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|370001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|370001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|370001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|370001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|370001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|370001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|370001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|370001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|370001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|370001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|370001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|370001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|370001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|370001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|370001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|370001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|370001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|370001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|370001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|370001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|370001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|370001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|370001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|370001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|370001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|370001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|370001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|370001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|370001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|370001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|370001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|370001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|370001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|370001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|370001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|370001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|370001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|370001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|370001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|370001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|370001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|370001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|370001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|370001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|370001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|370001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|370001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|370001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|370001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|370001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|370001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|370001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|370001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|370001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|370001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|370001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|370001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|370001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|370001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|370001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|370001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|370001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|370001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|370001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|370001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|370001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|370001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|370001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|370001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|370001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|370001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|370001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|370001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|370001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|370001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|370001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|370001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|370001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|370001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|370001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|370001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|370001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|370001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|370001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|370001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|370001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|370001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|370001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|370001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|370001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|370001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|370001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|370001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|370001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|370001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|370001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|370001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|370001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|370001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|370001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|370001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|370001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|370001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|370001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|370001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|370001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|370001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|370001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|370001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|370001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|370001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|370001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|370001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|370001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|370001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|370001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|370001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|370001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|370001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|370001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|370001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|370001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|370001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|370001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|370001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|370001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|370001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|370001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|370001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|370001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|370001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|370001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|370001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|370001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|370001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|370001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|370001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|370001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|370001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|370001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|370001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|370001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|370001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|370001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|370001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|370001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|370001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|370001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|370001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|370001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|370001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|370001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|370001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|370001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|370001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|370001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|370001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|370001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|370001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|370001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|370001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|370001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|370001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|370001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|370001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|370001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|370001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|370001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|370001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|370001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|370001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|370001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|370001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|370001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|370001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|370001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|370001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|370001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|370001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|370001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|370001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|370001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|370001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|370001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|370001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|370001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|370001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|370001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|370001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|370001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|370001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|370001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|370001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|370001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|370001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|370001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|370001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|370001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|370001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|370001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|370001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|370001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|370001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|370001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|370001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|370001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|370001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|370001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|370001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|370001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|370001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|370001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|370001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|370001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|370001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|370001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|370001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|370001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|370001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|370001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|370001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|370001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|370001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|370001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|370001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|370001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|370001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|370001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|370001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|370001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|370001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|370001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|370001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|370001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|370001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|370001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|370001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|370001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|370001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|370001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|370001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|370001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|370001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|370001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|370001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|370001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|370001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|370001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|370001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|370001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|370001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|370001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|370001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|370001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|370001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|370001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|370001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|370001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|370001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|370001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|370001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|370001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|370001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|370001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|370001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|370001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|370001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|370001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|370001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|370001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|370001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|370001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|370001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|370001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|370001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|370001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|370001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|370001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|370001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|370001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|370001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|370001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|370001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|370001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|370001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|370001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|370001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|370001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|370001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|370001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|370001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|370001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|370001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|370001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|370001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|370001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|370001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|370001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|370001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|370001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|370001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|370001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|370001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|370001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|370001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|370001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|370001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|370001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|370001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|370001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|370001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|370001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|370001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|370001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|370001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|370001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|370001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|370001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|370001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|370001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|370001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|370001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|370001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|370001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|370001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|370001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|370001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|370001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|370001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|370001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|370001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|370001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|370001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|370001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|370001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|370001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|370001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|370001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|370001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|370001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|370001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|370001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|370001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|370001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|370001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|370001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|370001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|370001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|370001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|370001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|370001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|370001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|370001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|370001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|370001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|370001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|370001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|370001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|370001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|370001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|370001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|370001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|370001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|370001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|370001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|370001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|370001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|370001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|370001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|370001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|370001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|370001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|370001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|370001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|370001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|370001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|370001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|370001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|370001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|370001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|370001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|370001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|370001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|370001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|370001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|370001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|370001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|370001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|370001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|370001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|370001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|370001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|370001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|370001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|370001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|370001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|370001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|370001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|370001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|370001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|370001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|370001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|370001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|370001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|370001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|370001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|370001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|370001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|370001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|370001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|370001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|370001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|370001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|370001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|370001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|370001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|370001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|370001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|370001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|370001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|370001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|370001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|370001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|370001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|370001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|370001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|370001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|370001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|370001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|370001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|370001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|370001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|370001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|370001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|370001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|370001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|370001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|370001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|370001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|370001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|370001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|370001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|370001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|370001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|370001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|370001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|370001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|370001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|370001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|370001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|370001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|370001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|370001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|370001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|370001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|370001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|370001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|370001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|370001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|370001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|370001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|370001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|370001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|370001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|370001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|370001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|370001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|370001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|370001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|370001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|370001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|370001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|370001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|370001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|370001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|370001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|370001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|370001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|370001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|370001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|370001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|370001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|370001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|370001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|370001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|370001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|370001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|370001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|370001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|370001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|370001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|370001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|370001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|370001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|370001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|370001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|370001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|370001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|370001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|370001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|370001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|370001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|370001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|370001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|370001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|370001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|370001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|370001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|370001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|370001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|370001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|370001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|370001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|370001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|370001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|370001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|370001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|370001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|370001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|370001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|370001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|370001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|370001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|370001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|370001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|370001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|370001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|370001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|370001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|370001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|370001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|370001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|370001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|370001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|370001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|370001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|370001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|370001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|370001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|370001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|370001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|370001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|370001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|370001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|370001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|370001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|370001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|370001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|370001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|370001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|370001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|370001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|370001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|370001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|370001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|370001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|370001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|370001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|370001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|370001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|370001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|370001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|370001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|370001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|370001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|370001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|370001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|370001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|370001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|370001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|370001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|370001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|370001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|370001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|370001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|370001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|370001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|370001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|370001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|370001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|370001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|370001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|370001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|370001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|370001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|370001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|370001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|370001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|370001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|370001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|370001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|370001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|370001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|370001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|370001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|370001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|370001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|370001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|370001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|370001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|370001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|370001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|370001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|370001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|370001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|370001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|370001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|370001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|370001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|370001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|370001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|370001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|370001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|370001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|370001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|370001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|370001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|370001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|370001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|370001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|370001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|370001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|370001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|370001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|370001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|370001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|370001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|370001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|370001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|370001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|370001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|370001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|370001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|370001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|370001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|370001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|370001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|370001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|370001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|370001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|370001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|370001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|370001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|370001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|370001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|370001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|370001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|370001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|370001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|370001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|370001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|370001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|370001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|370001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|370001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|370001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|370001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|370001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|370001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|370001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|370001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|370001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|370001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|370001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|370001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|370001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|370001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|370001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|370001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|370001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|370001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|370001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|370001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|370001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|370001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|370001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|370001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|370001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|370001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|370001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|370001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|370001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|370001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|370001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|370001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|370001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|370001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|370001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|370001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|370001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|370001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|370001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|370001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|370001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|370001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|370001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|370001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|370001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|370001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|370001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|370001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|370001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|370001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|370001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|370001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|370001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|370001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|370001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|370001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|370001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|370001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|370001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|370001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|370001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|370001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|370001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|370001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|370001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|370001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|370001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|370001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|370001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|370001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|370001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|370001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|370001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|370001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|370001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|370001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|370001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|370001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|370001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|370001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|370001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|370001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|370001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|370001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|370001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|370001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|370001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|370001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|370001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|370001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|370001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|370001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|370001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|370001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|370001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|370001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|370001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|370001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|370001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|370001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|370001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|370001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|370001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|370001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|370001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|370001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|370001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|370001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|370001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|370001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|370001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|370001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|370001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|370001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|370001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|370001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|370001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|370001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|370001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|370001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|370001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|370001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|370001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|370001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|370001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|370001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|370001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|370001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|370001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|370001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|370001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|370001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|370001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|370001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|370001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|370001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|370001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|370001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|370001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|370001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|370001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|370001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|370001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|370001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|370001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|370001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|370001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|370001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|370001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|370001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|370001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|370001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|370001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|370001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|370001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|370001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|370001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|370001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|370001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|370001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|370001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|370001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|370001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|370001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|370001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|370001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|370001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|370001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|370001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|370001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|370001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|370001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|370001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|370001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|370001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|370001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|370001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|370001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|370001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|370001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|370001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|370001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|370001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|370001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|370001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|370001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|370001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|370001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|370001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|370001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|370001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|370001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|370001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|370001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|370001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|370001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|370001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|370001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|370001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|370001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|370001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|370001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|370001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|370001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|370001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|370001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|370001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|370001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|370001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|370001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|370001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|370001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|370001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|370001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|370001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|370001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|370001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|370001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|370001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|370001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|370001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|370001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|370001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|370001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|370001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|370001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|370001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|370001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|370001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|370001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|370001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|370001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|370001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|370001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|370001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|370001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|370001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|370001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|370001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|370001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|370001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|370001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|370001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|370001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|370001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|370001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|370001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|370001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|370001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|370001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|370001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|370001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|370001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|370001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|370001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|370001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|370001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|370001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|370001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|370001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|370001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|370001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|370001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|370001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|370001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|370001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|370001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|370001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|370001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|370001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|370001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|370001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|370001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|370001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|370001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|370001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|370001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|370001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|370001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|370001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|370001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|370001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|370001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|370001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|370001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|370001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|370001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|370001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|370001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|370001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|370001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|370001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|370001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|370001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|370002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|370002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|370002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|370002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|370002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|370002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|370002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|370002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|370002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|370002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|370002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|370002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|370002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|370002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|370002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|370002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|370002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|370002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|370002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|370002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|370002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|370002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|370002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|370002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|370002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|370002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|370002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|370002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|370002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|370002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|370002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|370002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|370002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|370002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|370002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|370002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|370002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|370002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|370002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|370002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|370002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|370002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|370002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|370002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|370002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|370002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|370002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|370002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|370002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|370002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|370002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|370002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|370002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|370002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|370002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|370002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|370002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|370002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|370002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|370002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|370002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|370002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|370002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|370002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|370002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|370002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|370002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|370002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|370002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|370002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|370002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|370002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|370002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|370002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|370002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|370002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|370002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|370002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|370002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|370002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|370002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|370002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|370002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|370002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|370002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|370002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|370002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|370002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|370002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|370002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|370002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|370002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|370002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|370002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|370002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|370002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|370002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|370002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|370002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|370002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|370002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|370002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|370002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|370002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|370002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|370002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|370002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|370002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|370002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|370002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|370002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|370002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|370002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|370002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|370002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|370002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|370002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|370002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|370002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|370002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|370002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|370002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|370002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|370002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|370002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|370002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|370002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|370002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|370002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|370002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|370002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|370002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|370002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|370002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|370002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|370002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|370002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|370002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|370002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|370002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|370002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|370002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|370002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|370002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|370002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|370002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|370002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|370002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|370002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|370002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|370002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|370002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|370002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|370002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|370002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|370002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|370002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|370002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|370002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|370002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|370002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|370002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|370002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|370002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|370002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|370002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|370002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|370002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|370002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|370002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|370002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|370002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|370002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|370002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|370002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|370002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|370002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|370002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|370002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|370002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|370002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|370002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|370002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|370002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|370002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|370002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|370002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|370002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|370002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|370002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|370002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|370002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|370002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|370002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|370002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|370002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|370002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|370002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|370002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|370002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|370002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|370002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|370002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|370002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|370002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|370002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|370002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|370002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|370002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|370002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|370002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|370002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|370002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|370002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|370002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|370002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|370002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|370002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|370002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|370002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|370002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|370002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|370002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|370002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|370002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|370002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|370002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|370002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|370002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|370002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|370002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|370002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|370002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|370002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|370002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|370002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|370002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|370002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|370002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|370002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|370002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|370002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|370002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|370002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|370002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|370002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|370002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|370002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|370002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|370002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|370002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|370002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|370002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|370002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|370002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|370002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|370002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|370002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|370002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|370002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|370002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|370002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|370002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|370002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|370002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|370002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|370002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|370002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|370002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|370002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|370002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|370002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|370002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|370002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|370002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|370002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|370002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|370002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|370002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|370002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|370002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|370002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|370002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|370002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|370002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|370002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|370002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|370002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|370002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|370002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|370002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|370002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|370002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|370002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|370002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|370002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|370002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|370002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|370002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|370002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|370002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|370002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|370002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|370002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|370002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|370002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|370002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|370002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|370002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|370002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|370002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|370002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|370002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|370002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|370002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|370002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|370002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|370002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|370002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|370002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|370002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|370002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|370002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|370002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|370002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|370002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|370002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|370002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|370002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|370002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|370002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|370002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|370002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|370002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|370002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|370002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|370002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|370002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|370002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|370002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|370002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|370002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|370002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|370002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|370002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|370002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|370002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|370002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|370002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|370002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|370002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|370002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|370002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|370002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|370002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|370002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|370002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|370002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|370002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|370002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|370002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|370002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|370002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|370002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|370002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|370002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|370002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|370002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|370002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|370002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|370002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|370002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|370002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|370002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|370002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|370002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|370002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|370002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|370002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|370002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|370002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|370002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|370002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|370002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|370002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|370002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|370002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|370002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|370002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|370002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|370002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|370002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|370002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|370002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|370002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|370002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|370002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|370002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|370002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|370002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|370002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|370002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|370002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|370002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|370002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|370002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|370002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|370002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|370002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|370002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|370002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|370002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|370002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|370002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|370002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|370002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|370002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|370002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|370002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|370002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|370002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|370002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|370002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|370002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|370002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|370002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|370002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|370002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|370002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|370002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|370002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|370002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|370002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|370002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|370002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|370002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|370002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|370002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|370002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|370002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|370002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|370002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|370002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|370002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|370002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|370002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|370002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|370002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|370002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|370002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|370002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|370002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|370002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|370002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|370002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|370002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|370002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|370002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|370002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|370002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|370002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|370002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|370002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|370002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|370002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|370002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|370002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|370002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|370002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|370002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|370002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|370002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|370002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|370002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|370002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|370002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|370002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|370002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|370002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|370002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|370002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|370002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|370002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|370002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|370002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|370002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|370002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|370002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|370002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|370002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|370002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|370002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|370002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|370002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|370002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|370002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|370002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|370002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|370002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|370002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|370002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|370002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|370002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|370002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|370002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|370002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|370002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|370002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|370002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|370002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|370002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|370002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|370002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|370002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|370002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|370002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|370002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|370002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|370002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|370002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|370002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|370002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|370002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|370002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|370002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|370002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|370002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|370002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|370002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|370002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|370002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|370002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|370002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|370002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|370002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|370002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|370002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|370002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|370002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|370002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|370002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|370002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|370002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|370002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|370002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|370002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|370002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|370002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|370002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|370002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|370002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|370002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|370002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|370002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|370002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|370002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|370002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|370002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|370002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|370002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|370002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|370002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|370002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|370002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|370002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|370002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|370002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|370002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|370002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|370002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|370002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|370002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|370002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|370002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|370002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|370002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|370002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|370002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|370002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|370002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|370002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|370002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|370002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|370002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|370002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|370002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|370002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|370002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|370002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|370002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|370002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|370002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|370002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|370002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|370002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|370002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|370002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|370002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|370002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|370002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|370002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|370002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|370002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|370002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|370002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|370002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|370002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|370002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|370002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|370002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|370002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|370002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|370002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|370002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|370002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|370002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|370002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|370002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|370002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|370002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|370002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|370002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|370002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|370002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|370002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|370002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|370002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|370002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|370002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|370002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|370002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|370002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|370002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|370002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|370002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|370002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|370002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|370002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|370002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|370002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|370002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|370002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|370002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|370002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|370002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|370002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|370002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|370002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|370002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|370002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|370002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|370002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|370002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|370002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|370002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|370002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|370002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|370002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|370002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|370002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|370002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|370002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|370002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|370002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|370002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|370002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|370002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|370002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|370002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|370002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|370002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|370002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|370002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|370002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|370002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|370002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|370002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|370002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|370002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|370002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|370002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|370002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|370002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|370002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|370002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|370002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|370002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|370002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|370002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|370002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|370002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|370002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|370002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|370002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|370002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|370002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|370002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|370002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|370002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|370002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|370002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|370002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|370002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|370002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|370002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|370002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|370002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|370002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|370002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|370002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|370002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|370002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|370002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|370002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|370002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|370002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|370002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|370002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|370002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|370002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|370002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|370002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|370002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|370002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|370002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|370002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|370002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|370002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|370002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|370002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|370002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|370002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|370002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|370002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|370002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|370002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|370002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|370002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|370002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|370002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|370002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|370002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|370002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|370002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|370002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|370002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|370002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|370002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|370002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|370002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|370002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|370002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|370002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|370002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|370002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|370002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|370002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|370002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|370002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|370002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|370002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|370002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|370002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|370002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|370002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|370002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|370002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|370002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|370002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|370002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|370002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|370002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|370002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|370002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|370002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|370002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|370002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|370002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|370002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|370002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|370002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|370002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|370002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|370002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|370002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|370002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|370002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|370002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|370002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|370002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|370002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|370002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|370002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|370002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|370002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|370002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|370002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|370002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|370002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|370002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|370002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|370002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|370002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|370002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|370002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|370002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|370002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|370002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|370002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|370002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|370002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|370002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|370002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|370002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|370002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|370002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|370002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|370002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|370002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|370002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|370002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|370002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|370002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|370002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|370002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|370002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|370002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|370002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|370002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|370002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|370002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|370002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|370002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|370002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|370002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|370002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|370002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|370002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|370002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|370002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|370002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|370002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|370002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|370002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|370002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|370002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|370002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|370002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|370002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|370002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|370002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|370002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|370002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|370002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|370002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|370002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|370002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|370002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|370002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|370002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|370002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|370002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|370002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|370002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|370002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|370002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|370002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|370002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|370002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|370002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|370002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|370002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|370002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|370002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|370002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|370002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|370002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|370002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|370002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|370002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|370002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|370002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|370002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|370002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|370002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|370002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|370002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|370002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|370002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|370002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|370002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|370002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|370002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|370002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|370002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|370002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|370002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|370002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|370002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|370002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|370002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|370002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|370002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|370002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|370002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|370002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|370002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|370002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|370002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|370002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|370002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|370002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|370002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|370002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|370002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|370002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|370002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|370002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|370002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|370002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|370002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|370002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|370002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|370002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|370002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|370002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|370002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|370002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|370002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|370002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|370002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|370002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|370002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|370002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|370002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|370002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|370002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|370002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|370002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|370002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|370002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|370002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|370002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|370002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|370002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|370002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|370002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|370002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|370002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|370002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|370002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|370002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|370002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|370002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|370002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|370002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|370002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|370002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|370002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|370002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|370002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|370002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|370002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|370002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|370002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|370002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|370002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|370002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|370002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|370002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|370002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|370002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|370002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|370002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|370002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|370002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|370002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|370002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|370002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|370002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|370002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|370002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|370002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|370002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|370002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|370002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|370002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|370002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|370002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|370002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|370002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|370002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|370002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|370002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|370002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|370002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|370002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|370002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|370002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|370002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|370003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|370003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|370003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|370003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|370003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|370003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|370003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|370003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|370003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|370003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|370003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|370003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|370003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|370003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|370003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|370003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|370003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|370003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|370003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|370003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|370003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|370003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|370003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|370003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|370003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|370003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|370003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|370003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|370003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|370003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|370003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|370003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|370003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|370003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|370003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|370003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|370003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|370003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|370003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|370003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|370003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|370003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|370003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|370003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|370003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|370003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|370003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|370003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|370003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|370003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|370003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|370003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|370003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|370003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|370003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|370003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|370003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|370003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|370003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|370003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|370003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|370003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|370003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|370003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|370003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|370003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|370003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|370003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|370003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|370003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|370003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|370003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|370003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|370003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|370003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|370003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|370003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|370003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|370003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|370003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|370003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|370003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|370003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|370003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|370003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|370003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|370003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|370003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|370003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|370003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|370003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|370003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|370003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|370003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|370003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|370003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|370003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|370003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|370003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|370003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|370003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|370003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|370003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|370003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|370003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|370003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|370003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|370003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|370003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|370003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|370003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|370003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|370003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|370003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|370003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|370003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|370003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|370003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|370003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|370003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|370003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|370003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|370003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|370003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|370003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|370003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|370003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|370003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|370003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|370003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|370003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|370003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|370003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|370003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|370003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|370003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|370003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|370003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|370003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|370003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|370003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|370003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|370003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|370003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|370003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|370003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|370003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|370003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|370003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|370003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|370003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|370003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|370003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|370003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|370003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|370003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|370003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|370003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|370003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|370003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|370003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|370003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|370003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|370003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|370003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|370003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|370003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|370003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|370003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|370003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|370003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|370003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|370003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|370003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|370003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|370003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|370003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|370003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|370003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|370003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|370003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|370003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|370003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|370003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|370003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|370003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|370003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|370003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|370003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|370003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|370003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|370003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|370003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|370003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|370003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|370003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|370003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|370003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|370003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|370003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|370003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|370003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|370003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|370003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|370003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|370003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|370003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|370003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|370003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|370003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|370003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|370003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|370003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|370003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|370003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|370003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|370003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|370003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|370003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|370003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|370003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|370003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|370003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|370003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|370003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|370003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|370003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|370003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|370003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|370003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|370003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|370003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|370003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|370003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|370003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|370003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|370003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|370003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|370003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|370003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|370003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|370003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|370003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|370003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|370003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|370003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|370003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|370003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|370003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|370003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|370003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|370003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|370003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|370003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|370003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|370003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|370003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|370003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|370003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|370003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|370003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|370003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|370003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|370003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|370003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|370003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|370003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|370003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|370003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|370003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|370003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|370003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|370003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|370003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|370003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|370003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|370003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|370003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|370003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|370003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|370003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|370003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|370003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|370003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|370003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|370003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|370003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|370003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|370003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|370003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|370003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|370003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|370003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|370003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|370003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|370003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|370003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|370003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|370003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|370003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|370003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|370003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|370003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|370003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|370003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|370003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|370003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|370003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|370003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|370003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|370003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|370003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|370003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|370003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|370003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|370003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|370003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|370003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|370003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|370003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|370003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|370003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|370003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|370003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|370003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|370003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|370003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|370003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|370003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|370003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|370003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|370003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|370003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|370003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|370003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|370003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|370003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|370003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|370003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|370003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|370003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|370003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|370003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|370003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|370003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|370003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|370003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|370003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|370003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|370003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|370003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|370003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|370003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|370003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|370003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|370003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|370003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|370003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|370003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|370003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|370003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|370003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|370003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|370003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|370003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|370003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|370003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|370003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|370003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|370003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|370003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|370003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|370003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|370003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|370003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|370003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|370003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|370003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|370003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|370003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|370003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|370003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|370003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|370003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|370003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|370003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|370003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|370003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|370003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|370003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|370003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|370003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|370003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|370003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|370003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|370003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|370003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|370003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|370003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|370003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|370003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|370003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|370003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|370003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|370003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|370003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|370003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|370003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|370003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|370003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|370003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|370003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|370003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|370003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|370003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|370003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|370003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|370003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|370003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|370003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|370003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|370003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|370003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|370003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|370003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|370003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|370003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|370003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|370003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|370003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|370003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|370003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|370003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|370003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|370003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|370003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|370003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|370003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|370003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|370003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|370003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|370003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|370003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|370003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|370003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|370003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|370003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|370003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|370003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|370003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|370003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|370003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|370003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|370003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|370003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|370003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|370003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|370003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|370003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|370003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|370003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|370003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|370003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|370003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|370003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|370003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|370003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|370003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|370003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|370003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|370003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|370003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|370003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|370003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|370003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|370003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|370003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|370003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|370003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|370003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|370003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|370003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|370003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|370003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|370003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|370003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|370003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|370003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|370003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|370003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|370003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|370003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|370003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|370003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|370003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|370003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|370003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|370003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|370003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|370003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|370003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|370003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|370003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|370003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|370003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|370003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|370003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|370003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|370003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|370003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|370003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|370003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|370003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|370003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|370003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|370003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|370003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|370003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|370003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|370003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|370003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|370003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|370003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|370003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|370003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|370003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|370003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|370003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|370003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|370003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|370003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|370003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|370003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|370003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|370003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|370003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|370003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|370003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|370003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|370003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|370003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|370003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|370003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|370003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|370003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|370003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|370003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|370003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|370003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|370003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|370003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|370003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|370003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|370003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|370003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|370003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|370003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|370003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|370003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|370003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|370003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|370003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|370003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|370003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|370003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|370003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|370003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|370003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|370003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|370003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|370003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|370003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|370003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|370003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|370003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|370003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|370003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|370003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|370003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|370003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|370003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|370003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|370003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|370003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|370003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|370003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|370003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|370003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|370003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|370003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|370003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|370003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|370003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|370003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|370003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|370003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|370003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|370003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|370003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|370003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|370003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|370003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|370003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|370003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|370003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|370003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|370003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|370003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|370003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|370003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|370003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|370003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|370003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|370003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|370003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|370003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|370003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|370003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|370003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|370003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|370003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|370003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|370003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|370003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|370003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|370003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|370003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|370003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|370003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|370003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|370003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|370003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|370003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|370003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|370003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|370003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|370003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|370003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|370003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|370003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|370003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|370003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|370003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|370003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|370003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|370003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|370003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|370003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|370003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|370003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|370003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|370003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|370003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|370003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|370003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|370003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|370003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|370003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|370003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|370003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|370003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|370003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|370003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|370003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|370003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|370003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|370003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|370003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|370003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|370003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|370003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|370003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|370003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|370003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|370003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|370003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|370003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|370003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|370003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|370003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|370003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|370003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|370003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|370003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|370003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|370003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|370003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|370003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|370003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|370003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|370003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|370003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|370003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|370003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|370003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|370003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|370003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|370003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|370003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|370003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|370003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|370003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|370003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|370003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|370003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|370003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|370003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|370003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|370003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|370003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|370003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|370003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|370003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|370003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|370003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|370003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|370003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|370003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|370003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|370003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|370003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|370003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|370003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|370003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|370003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|370003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|370003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|370003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|370003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|370003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|370003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|370003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|370003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|370003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|370003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|370003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|370003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|370003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|370003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|370003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|370003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|370003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|370003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|370003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|370003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|370003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|370003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|370003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|370003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|370003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|370003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|370003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|370003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|370003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|370003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|370003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|370003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|370003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|370003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|370003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|370003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|370003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|370003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|370003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|370003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|370003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|370003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|370003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|370003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|370003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|370003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|370003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|370003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|370003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|370003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|370003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|370003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|370003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|370003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|370003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|370003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|370003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|370003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|370003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|370003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|370003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|370003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|370003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|370003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|370003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|370003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|370003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|370003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|370003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|370003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|370003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|370003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|370003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|370003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|370003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|370003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|370003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|370003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|370003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|370003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|370003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|370003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|370003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|370003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|370003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|370003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|370003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|370003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|370003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|370003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|370003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|370003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|370003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|370003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|370003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|370003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|370003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|370003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|370003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|370003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|370003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|370003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|370003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|370003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|370003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|370003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|370003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|370003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|370003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|370003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|370003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|370003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|370003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|370003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|370003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|370003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|370003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|370003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|370003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|370003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|370003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|370003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|370003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|370003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|370003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|370003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|370003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|370003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|370003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|370003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|370003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|370003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|370003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|370003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|370003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|370003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|370003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|370003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|370003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|370003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|370003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|370003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|370003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|370003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|370003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|370003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|370003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|370003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|370003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|370003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|370003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|370003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|370003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|370003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|370003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|370003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|370003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|370003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|370003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|370003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|370003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|370003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|370003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|370003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|370003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|370003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|370003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|370003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|370003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|370003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|370003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|370003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|370003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|370003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|370003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|370003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|370003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|370003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|370003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|370003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|370003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|370003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|370003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|370003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|370003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|370003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|370003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|370003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|370003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|370003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|370003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|370003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|370003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|370003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|370003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|370003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|370003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|370003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|370003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|370003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|370003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|370003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|370003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|370003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|370003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|370003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|370003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|370003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|370003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|370003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|370003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|370003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|370003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|370003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|370003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|370003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|370003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|370003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|370003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|370003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|370003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|370003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|370003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|370003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|370003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|370003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|370003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|370003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|370003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|370003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|370003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|370003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|370003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|370003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|370003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|370003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|370003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|370003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|370003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|370003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|370003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|370003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|370003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|370003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|370003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|370003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|370003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|370003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|370003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|370003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|370003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|370003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|370003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|370003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|370003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|370003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|370003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|370003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|370003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|370003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|370003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|370003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|370003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|370003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|370003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|370003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|370003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|370003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|370003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|370003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|370003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|370003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|370003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|370003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|370003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|370004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|370004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|370004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|370004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|370004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|370004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|370004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|370004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|370004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|370004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|370004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|370004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|370004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|370004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|370004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|370004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|370004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|370004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|370004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|370004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|370004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|370004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|370004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|370004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|370004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|370004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|370004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|370004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|370004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|370004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|370004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|370004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|370004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|370004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|370004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|370004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|370004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|370004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|370004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|370004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|370004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|370004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|370004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|370004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|370004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|370004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|370004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|370004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|370004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|370004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|370004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|370004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|370004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|370004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|370004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|370004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|370004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|370004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|370004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|370004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|370004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|370004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|370004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|370004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|370004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|370004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|370004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|370004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|370004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|370004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|370004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|370004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|370004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|370004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|370004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|370004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|370004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|370004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|370004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|370004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|370004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|370004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|370004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|370004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|370004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|370004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|370004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|370004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|370004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|370004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|370004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|370004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|370004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|370004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|370004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|370004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|370004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|370004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|370004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|370004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|370004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|370004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|370004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|370004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|370004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|370004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|370004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|370004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|370004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|370004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|370004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|370004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|370004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|370004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|370004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|370004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|370004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|370004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|370004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|370004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|370004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|370004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|370004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|370004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|370004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|370004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|370004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|370004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|370004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|370004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|370004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|370004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|370004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|370004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|370004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|370004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|370004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|370004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|370004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|370004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|370004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|370004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|370004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|370004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|370004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|370004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|370004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|370004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|370004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|370004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|370004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|370004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|370004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|370004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|370004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|370004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|370004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|370004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|370004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|370004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|370004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|370004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|370004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|370004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|370004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|370004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|370004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|370004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|370004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|370004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|370004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|370004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|370004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|370004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|370004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|370004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|370004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|370004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|370004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|370004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|370004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|370004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|370004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|370004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|370004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|370004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|370004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|370004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|370004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|370004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|370004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|370004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|370004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|370004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|370004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|370004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|370004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|370004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|370004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|370004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|370004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|370004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|370004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|370004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|370004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|370004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|370004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|370004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|370004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|370004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|370004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|370004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|370004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|370004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|370004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|370004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|370004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|370004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|370004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|370004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|370004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|370004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|370004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|370004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|370004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|370004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|370004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|370004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|370004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|370004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|370004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|370004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|370004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|370004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|370004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|370004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|370004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|370004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|370004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|370004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|370004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|370004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|370004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|370004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|370004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|370004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|370004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|370004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|370004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|370004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|370004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|370004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|370004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|370004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|370004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|370004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|370004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|370004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|370004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|370004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|370004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|370004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|370004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|370004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|370004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|370004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|370004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|370004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|370004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|370004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|370004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|370004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|370004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|370004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|370004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|370004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|370004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|370004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|370004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|370004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|370004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|370004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|370004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|370004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|370004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|370004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|370004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|370004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|370004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|370004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|370004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|370004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|370004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|370004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|370004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|370004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|370004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|370004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|370004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|370004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|370004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|370004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|370004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|370004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|370004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|370004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|370004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|370004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|370004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|370004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|370004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|370004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|370004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|370004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|370004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|370004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|370004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|370004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|370004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|370004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|370004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|370004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|370004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|370004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|370004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|370004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|370004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|370004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|370004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|370004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|370004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|370004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|370004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|370004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|370004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|370004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|370004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|370004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|370004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|370004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|370004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|370004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|370004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|370004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|370004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|370004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|370004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|370004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|370004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|370004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|370004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|370004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|370004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|370004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|370004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|370004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|370004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|370004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|370004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|370004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|370004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|370004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|370004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|370004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|370004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|370004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|370004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|370004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|370004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|370004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|370004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|370004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|370004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|370004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|370004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|370004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|370004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|370004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|370004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|370004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|370004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|370004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|370004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|370004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|370004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|370004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|370004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|370004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|370004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|370004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|370004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|370004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|370004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|370004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|370004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|370004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|370004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|370004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|370004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|370004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|370004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|370004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|370004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|370004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|370004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|370004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|370004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|370004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|370004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|370004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|370004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|370004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|370004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|370004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|370004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|370004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|370004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|370004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|370004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|370004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|370004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|370004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|370004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|370004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|370004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|370004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|370004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|370004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|370004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|370004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|370004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|370004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|370004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|370004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|370004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|370004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|370004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|370004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|370004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|370004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|370004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|370004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|370004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|370004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|370004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|370004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|370004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|370004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|370004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|370004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|370004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|370004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|370004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|370004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|370004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|370004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|370004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|370004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|370004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|370004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|370004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|370004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|370004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|370004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|370004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|370004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|370004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|370004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|370004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|370004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|370004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|370004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|370004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|370004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|370004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|370004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|370004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|370004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|370004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|370004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|370004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|370004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|370004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|370004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|370004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|370004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|370004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|370004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|370004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|370004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|370004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|370004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|370004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|370004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|370004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|370004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|370004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|370004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|370004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|370004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|370004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|370004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|370004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|370004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|370004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|370004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|370004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|370004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|370004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|370004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|370004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|370004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|370004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|370004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|370004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|370004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|370004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|370004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|370004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|370004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|370004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|370004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|370004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|370004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|370004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|370004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|370004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|370004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|370004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|370004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|370004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|370004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|370004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|370004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|370004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|370004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|370004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|370004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|370004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|370004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|370004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|370004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|370004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|370004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|370004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|370004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|370004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|370004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|370004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|370004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|370004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|370004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|370004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|370004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|370004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|370004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|370004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|370004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|370004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|370004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|370004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|370004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|370004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|370004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|370004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|370004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|370004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|370004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|370004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|370004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|370004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|370004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|370004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|370004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|370004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|370004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|370004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|370004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|370004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|370004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|370004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|370004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|370004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|370004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|370004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|370004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|370004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|370004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|370004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|370004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|370004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|370004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|370004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|370004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|370004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|370004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|370004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|370004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|370004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|370004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|370004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|370004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|370004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|370004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|370004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|370004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|370004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|370004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|370004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|370004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|370004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|370004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|370004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|370004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|370004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|370004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|370004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|370004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|370004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|370004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|370004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|370004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|370004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|370004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|370004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|370004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|370004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|370004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|370004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|370004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|370004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|370004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|370004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|370004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|370004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|370004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|370004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|370004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|370004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|370004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|370004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|370004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|370004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|370004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|370004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|370004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|370004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|370004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|370004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|370004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|370004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|370004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|370004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|370004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|370004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|370004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|370004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|370004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|370004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|370004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|370004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|370004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|370004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|370004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|370004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|370004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|370004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|370004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|370004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|370004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|370004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|370004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|370004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|370004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|370004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|370004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|370004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|370004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|370004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|370004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|370004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|370004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|370004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|370004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|370004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|370004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|370004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|370004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|370004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|370004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|370004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|370004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|370004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|370004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|370004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|370004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|370004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|370004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|370004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|370004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|370004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|370004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|370004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|370004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|370004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|370004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|370004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|370004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|370004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|370004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|370004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|370004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|370004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|370004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|370004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|370004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|370004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|370004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|370004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|370004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|370004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|370004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|370004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|370004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|370004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|370004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|370004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|370004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|370004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|370004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|370004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|370004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|370004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|370004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|370004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|370004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|370004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|370004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|370004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|370004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|370004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|370004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|370004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|370004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|370004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|370004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|370004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|370004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|370004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|370004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|370004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|370004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|370004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|370004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|370004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|370004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|370004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|370004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|370004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|370004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|370004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|370004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|370004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|370004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|370004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|370004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|370004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|370004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|370004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|370004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|370004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|370004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|370004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|370004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|370004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|370004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|370004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|370004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|370004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|370004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|370004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|370004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|370004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|370004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|370004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|370004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|370004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|370004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|370004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|370004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|370004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|370004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|370004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|370004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|370004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|370004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|370004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|370004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|370004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|370004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|370004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|370004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|370004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|370004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|370004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|370004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|370004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|370004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|370004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|370004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|370004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|370004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|370004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|370004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|370004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|370004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|370004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|370004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|370004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|370004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|370004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|370004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|370004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|370004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|370004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|370004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|370004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|370004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|370004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|370004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|370004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|370004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|370004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|370004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|370004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|370004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|370004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|370004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|370004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|370004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|370004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|370004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|370004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|370004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|370004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|370004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|370004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|370004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|370004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|370004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|370004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|370004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|370004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|370004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|370004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|370004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|370004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|370004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|370004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|370004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|370004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|370004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|370004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|370004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|370004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|370004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|370004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|370004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|370004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|370004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|370004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|370004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|370004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|370004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|370004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|370004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|370004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|370004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|370004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|370004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|370004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|370004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|370004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|370004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|370004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|370004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|370004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|370004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|370004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|370004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|370004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|370004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|370004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|370004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|370004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|370004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|370004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|370004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|370004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|370004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|370004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|370004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|370004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|370004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|370004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|370004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|370004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|370004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|370004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|370004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|370004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|370004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|370004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|370004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|370004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|370004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|370004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|370004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|370004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|370004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|370004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|370004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|370004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|370004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|370004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|370004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|370004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|370004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|370004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|370004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|370004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|370004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|370004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|370004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|370004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|370004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|370004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|370004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|370004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|370004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|370004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|370004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|370004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|370004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|370004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|370004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|370004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|370004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|370004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|370004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|370004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|370004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|370004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|370004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|370004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|370004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|370004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|370004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|370004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|370004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|370004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|370004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|370004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|370004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|370004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|370004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|370004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|370004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|370004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|370004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|370004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|370004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|370004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|370004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|370004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|370004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|370004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|370004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|370004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|370004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|370004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|370004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|370004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|370004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|370004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|370004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|370004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|370004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|370004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|370004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|370004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|370004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|370004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|370004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|370004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|370004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|370004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|370004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|370004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|370004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|370005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|370005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|370005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|370005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|370005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|370005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|370005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|370005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|370005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|370005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|370005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|370005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|370005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|370005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|370005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|370005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|370005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|370005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|370005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|370005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|370005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|370005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|370005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|370005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|370005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|370005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|370005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|370005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|370005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|370005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|370005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|370005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|370005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|370005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|370005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|370005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|370005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|370005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|370005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|370005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|370005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|370005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|370005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|370005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|370005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|370005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|370005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|370005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|370005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|370005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|370005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|370005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|370005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|370005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|370005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|370005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|370005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|370005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|370005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|370005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|370005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|370005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|370005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|370005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|370005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|370005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|370005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|370005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|370005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|370005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|370005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|370005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|370005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|370005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|370005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|370005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|370005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|370005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|370005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|370005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|370005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|370005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|370005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|370005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|370005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|370005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|370005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|370005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|370005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|370005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|370005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|370005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|370005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|370005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|370005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|370005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|370005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|370005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|370005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|370005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|370005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|370005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|370005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|370005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|370005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|370005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|370005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|370005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|370005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|370005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|370005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|370005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|370005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|370005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|370005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|370005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|370005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|370005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|370005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|370005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|370005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|370005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|370005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|370005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|370005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|370005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|370005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|370005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|370005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|370005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|370005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|370005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|370005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|370005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|370005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|370005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|370005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|370005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|370005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|370005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|370005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|370005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|370005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|370005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|370005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|370005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|370005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|370005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|370005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|370005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|370005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|370005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|370005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|370005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|370005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|370005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|370005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|370005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|370005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|370005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|370005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|370005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|370005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|370005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|370005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|370005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|370005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|370005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|370005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|370005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|370005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|370005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|370005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|370005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|370005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|370005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|370005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|370005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|370005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|370005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|370005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|370005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|370005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|370005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|370005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|370005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|370005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|370005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|370005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|370005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|370005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|370005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|370005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|370005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|370005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|370005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|370005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|370005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|370005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|370005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|370005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|370005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|370005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|370005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|370005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|370005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|370005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|370005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|370005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|370005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|370005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|370005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|370005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|370005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|370005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|370005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|370005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|370005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|370005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|370005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|370005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|370005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|370005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|370005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|370005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|370005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|370005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|370005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|370005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|370005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|370005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|370005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|370005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|370005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|370005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|370005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|370005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|370005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|370005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|370005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|370005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|370005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|370005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|370005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|370005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|370005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|370005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|370005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|370005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|370005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|370005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|370005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|370005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|370005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|370005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|370005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|370005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|370005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|370005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|370005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|370005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|370005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|370005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|370005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|370005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|370005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|370005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|370005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|370005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|370005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|370005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|370005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|370005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|370005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|370005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|370005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|370005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|370005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|370005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|370005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|370005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|370005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|370005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|370005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|370005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|370005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|370005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|370005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|370005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|370005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|370005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|370005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|370005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|370005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|370005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|370005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|370005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|370005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|370005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|370005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|370005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|370005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|370005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|370005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|370005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|370005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|370005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|370005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|370005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|370005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|370005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|370005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|370005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|370005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|370005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|370005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|370005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|370005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|370005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|370005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|370005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|370005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|370005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|370005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|370005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|370005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|370005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|370005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|370005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|370005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|370005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|370005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|370005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|370005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|370005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|370005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|370005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|370005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|370005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|370005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|370005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|370005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|370005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|370005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|370005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|370005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|370005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|370005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|370005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|370005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|370005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|370005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|370005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|370005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|370005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|370005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|370005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|370005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|370005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|370005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|370005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|370005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|370005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|370005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|370005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|370005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|370005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|370005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|370005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|370005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|370005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|370005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|370005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|370005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|370005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|370005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|370005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|370005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|370005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|370005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|370005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|370005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|370005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|370005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|370005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|370005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|370005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|370005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|370005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|370005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|370005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|370005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|370005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|370005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|370005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|370005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|370005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|370005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|370005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|370005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|370005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|370005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|370005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|370005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|370005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|370005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|370005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|370005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|370005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|370005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|370005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|370005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|370005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|370005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|370005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|370005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|370005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|370005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|370005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|370005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|370005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|370005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|370005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|370005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|370005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|370005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|370005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|370005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|370005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|370005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|370005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|370005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|370005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|370005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|370005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|370005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|370005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|370005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|370005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|370005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|370005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|370005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|370005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|370005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|370005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|370005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|370005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|370005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|370005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|370005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|370005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|370005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|370005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|370005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|370005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|370005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|370005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|370005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|370005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|370005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|370005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|370005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|370005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|370005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|370005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|370005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|370005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|370005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|370005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|370005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|370005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|370005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|370005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|370005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|370005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|370005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|370005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|370005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|370005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|370005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|370005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|370005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|370005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|370005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|370005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|370005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|370005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|370005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|370005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|370005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|370005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|370005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|370005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|370005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|370005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|370005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|370005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|370005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|370005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|370005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|370005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|370005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|370005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|370005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|370005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|370005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|370005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|370005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|370005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|370005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|370005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|370005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|370005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|370005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|370005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|370005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|370005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|370005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|370005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|370005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|370005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|370005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|370005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|370005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|370005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|370005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|370005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|370005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|370005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|370005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|370005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|370005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|370005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|370005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|370005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|370005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|370005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|370005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|370005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|370005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|370005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|370005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|370005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|370005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|370005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|370005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|370005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|370005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|370005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|370005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|370005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|370005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|370005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|370005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|370005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|370005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|370005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|370005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|370005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|370005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|370005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|370005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|370005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|370005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|370005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|370005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|370005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|370005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|370005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|370005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|370005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|370005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|370005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|370005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|370005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|370005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|370005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|370005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|370005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|370005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|370005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|370005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|370005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|370005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|370005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|370005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|370005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|370005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|370005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|370005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|370005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|370005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|370005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|370005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|370005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|370005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|370005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|370005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|370005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|370005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|370005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|370005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|370005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|370005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|370005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|370005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|370005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|370005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|370005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|370005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|370005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|370005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|370005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|370005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|370005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|370005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|370005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|370005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|370005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|370005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|370005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|370005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|370005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|370005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|370005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|370005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|370005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|370005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|370005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|370005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|370005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|370005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|370005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|370005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|370005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|370005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|370005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|370005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|370005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|370005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|370005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|370005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|370005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|370005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|370005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|370005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|370005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|370005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|370005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|370005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|370005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|370005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|370005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|370005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|370005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|370005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|370005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|370005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|370005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|370005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|370005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|370005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|370005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|370005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|370005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|370005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|370005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|370005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|370005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|370005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|370005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|370005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|370005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|370005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|370005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|370005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|370005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|370005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|370005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|370005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|370005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|370005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|370005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|370005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|370005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|370005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|370005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|370005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|370005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|370005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|370005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|370005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|370005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|370005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|370005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|370005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|370005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|370005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|370005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|370005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|370005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|370005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|370005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|370005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|370005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|370005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|370005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|370005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|370005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|370005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|370005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|370005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|370005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|370005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|370005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|370005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|370005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|370005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|370005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|370005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|370005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|370005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|370005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|370005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|370005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|370005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|370005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|370005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|370005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|370005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|370005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|370005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|370005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|370005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|370005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|370005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|370005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|370005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|370005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|370005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|370005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|370005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|370005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|370005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|370005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|370005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|370005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|370005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|370005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|370005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|370005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|370005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|370005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|370005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|370005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|370005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|370005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|370005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|370005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|370005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|370005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|370005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|370005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|370005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|370005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|370005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|370005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|370005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|370005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|370005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|370005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|370005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|370005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|370005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|370005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|370005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|370005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|370005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|370005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|370005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|370005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|370005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|370005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|370005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|370005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|370005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|370005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|370005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|370005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|370005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|370005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|370005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|370005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|370005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|370005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|370005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|370005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|370005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|370005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|370005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|370005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|370005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|370005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|370005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|370005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|370005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|370005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|370005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|370005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|370005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|370005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|370005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|370005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|370005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|370005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|370005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|370005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|370005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|370005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|370005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|370005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|370005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|370005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|370005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|370005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|370005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|370005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|370005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|370005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|370005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|370005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|370005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|370005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|370005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|370005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|370005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|370005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|370005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|370005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|370005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|370005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|370005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|370005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|370005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|370005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|370005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|370005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|370005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|370005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|370005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|370005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|370005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|370005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|370005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|370005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|370005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|370005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|370005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|370005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|370005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|370005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|370005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|370005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|370005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|370005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|370005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|370005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|370005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|370005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|370005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|370005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|370005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|370005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|370005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|370005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|370005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|370005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|370005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|370005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|370005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|370005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|370005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|370005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|370005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|370005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|370005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|370005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|370005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|370005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|370005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|370005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|370005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|370005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|370005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|370005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|370005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|370005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|370005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|370005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|370005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|370005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|370005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|370005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|370005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|370005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|370005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|370005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|370005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|370005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|370005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|370005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|370005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|370005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|370005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|370005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|370005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|370005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|370005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|370005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|370005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|370005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|370005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|370005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|370005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|370005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|370005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|370005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|370005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|370005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|370005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|370005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|370005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|370005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|370005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|370005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|370005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|370005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|370005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|370005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|370005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|370005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|370005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|370005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|370005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|370005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|370005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|370005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|370005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|370005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|370005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|370005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|370005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|370005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|370005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|370005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|370005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|370005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|370005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|370005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|370005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|370005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|370005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|370005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|370005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|370005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|370005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|370005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|370005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|370005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|370005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|370005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|370005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|370005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|370005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|370005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|370005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|370005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|370005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|370005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|370005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|370005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|370005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|370005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|370005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|370005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|370005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|370005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|370005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|370005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|370005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|370005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|370005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|370005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|370005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|370005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|370005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|370005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|370005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|370005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|370005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|370006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|370006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|370006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|370006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|370006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|370006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|370006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|370006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|370006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|370006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|370006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|370006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|370006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|370006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|370006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|370006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|370006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|370006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|370006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|370006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|370006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|370006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|370006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|370006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|370006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|370006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|370006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|370006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|370006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|370006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|370006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|370006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|370006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|370006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|370006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|370006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|370006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|370006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|370006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|370006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|370006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|370006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|370006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|370006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|370006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|370006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|370006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|370006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|370006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|370006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|370006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|370006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|370006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|370006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|370006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|370006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|370006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|370006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|370006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|370006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|370006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|370006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|370006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|370006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|370006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|370006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|370006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|370006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|370006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|370006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|370006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|370006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|370006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|370006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|370006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|370006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|370006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|370006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|370006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|370006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|370006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|370006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|370006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|370006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|370006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|370006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|370006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|370006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|370006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|370006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|370006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|370006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|370006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|370006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|370006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|370006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|370006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|370006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|370006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|370006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|370006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|370006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|370006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|370006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|370006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|370006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|370006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|370006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|370006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|370006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|370006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|370006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|370006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|370006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|370006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|370006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|370006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|370006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|370006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|370006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|370006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|370006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|370006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|370006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|370006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|370006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|370006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|370006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|370006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|370006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|370006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|370006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|370006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|370006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|370006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|370006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|370006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|370006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|370006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|370006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|370006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|370006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|370006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|370006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|370006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|370006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|370006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|370006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|370006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|370006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|370006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|370006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|370006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|370006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|370006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|370006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|370006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|370006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|370006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|370006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|370006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|370006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|370006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|370006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|370006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|370006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|370006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|370006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|370006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|370006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|370006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|370006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|370006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|370006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|370006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|370006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|370006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|370006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|370006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|370006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|370006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|370006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|370006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|370006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|370006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|370006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|370006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|370006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|370006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|370006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|370006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|370006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|370006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|370006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|370006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|370006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|370006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|370006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|370006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|370006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|370006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|370006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|370006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|370006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|370006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|370006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|370006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|370006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|370006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|370006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|370006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|370006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|370006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|370006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|370006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|370006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|370006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|370006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|370006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|370006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|370006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|370006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|370006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|370006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|370006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|370006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|370006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|370006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|370006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|370006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|370006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|370006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|370006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|370006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|370006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|370006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|370006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|370006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|370006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|370006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|370006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|370006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|370006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|370006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|370006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|370006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|370006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|370006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|370006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|370006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|370006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|370006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|370006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|370006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|370006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|370006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|370006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|370006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|370006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|370006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|370006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|370006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|370006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|370006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|370006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|370006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|370006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|370006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|370006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|370006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|370006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|370006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|370006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|370006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|370006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|370006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|370006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|370006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|370006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|370006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|370006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|370006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|370006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|370006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|370006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|370006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|370006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|370006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|370006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|370006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|370006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|370006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|370006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|370006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|370006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|370006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|370006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|370006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|370006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|370006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|370006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|370006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|370006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|370006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|370006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|370006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|370006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|370006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|370006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|370006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|370006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|370006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|370006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|370006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|370006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|370006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|370006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|370006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|370006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|370006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|370006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|370006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|370006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|370006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|370006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|370006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|370006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|370006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|370006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|370006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|370006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|370006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|370006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|370006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|370006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|370006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|370006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|370006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|370006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|370006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|370006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|370006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|370006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|370006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|370006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|370006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|370006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|370006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|370006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|370006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|370006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|370006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|370006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|370006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|370006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|370006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|370006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|370006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|370006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|370006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|370006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|370006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|370006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|370006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|370006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|370006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|370006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|370006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|370006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|370006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|370006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|370006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|370006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|370006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|370006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|370006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|370006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|370006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|370006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|370006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|370006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|370006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|370006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|370006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|370006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|370006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|370006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|370006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|370006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|370006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|370006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|370006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|370006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|370006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|370006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|370006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|370006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|370006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|370006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|370006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|370006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|370006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|370006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|370006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|370006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|370006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|370006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|370006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|370006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|370006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|370006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|370006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|370006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|370006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|370006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|370006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|370006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|370006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|370006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|370006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|370006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|370006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|370006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|370006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|370006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|370006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|370006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|370006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|370006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|370006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|370006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|370006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|370006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|370006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|370006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|370006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|370006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|370006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|370006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|370006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|370006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|370006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|370006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|370006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|370006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|370006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|370006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|370006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|370006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|370006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|370006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|370006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|370006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|370006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|370006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|370006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|370006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|370006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|370006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|370006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|370006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|370006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|370006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|370006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|370006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|370006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|370006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|370006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|370006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|370006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|370006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|370006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|370006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|370006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|370006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|370006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|370006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|370006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|370006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|370006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|370006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|370006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|370006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|370006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|370006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|370006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|370006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|370006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|370006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|370006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|370006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|370006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|370006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|370006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|370006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|370006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|370006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|370006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|370006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|370006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|370006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|370006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|370006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|370006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|370006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|370006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|370006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|370006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|370006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|370006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|370006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|370006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|370006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|370006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|370006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|370006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|370006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|370006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|370006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|370006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|370006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|370006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|370006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|370006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|370006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|370006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|370006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|370006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|370006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|370006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|370006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|370006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|370006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|370006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|370006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|370006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|370006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|370006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|370006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|370006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|370006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|370006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|370006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|370006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|370006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|370006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|370006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|370006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|370006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|370006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|370006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|370006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|370006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|370006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|370006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|370006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|370006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|370006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|370006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|370006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|370006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|370006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|370006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|370006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|370006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|370006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|370006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|370006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|370006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|370006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|370006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|370006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|370006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|370006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|370006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|370006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|370006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|370006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|370006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|370006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|370006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|370006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|370006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|370006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|370006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|370006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|370006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|370006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|370006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|370006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|370006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|370006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|370006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|370006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|370006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|370006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|370006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|370006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|370006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|370006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|370006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|370006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|370006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|370006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|370006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|370006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|370006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|370006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|370006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|370006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|370006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|370006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|370006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|370006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|370006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|370006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|370006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|370006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|370006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|370006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|370006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|370006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|370006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|370006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|370006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|370006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|370006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|370006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|370006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|370006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|370006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|370006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|370006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|370006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|370006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|370006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|370006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|370006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|370006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|370006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|370006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|370006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|370006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|370006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|370006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|370006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|370006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|370006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|370006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|370006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|370006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|370006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|370006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|370006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|370006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|370006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|370006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|370006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|370006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|370006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|370006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|370006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|370006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|370006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|370006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|370006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|370006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|370006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|370006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|370006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|370006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|370006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|370006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|370006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|370006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|370006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|370006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|370006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|370006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|370006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|370006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|370006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|370006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|370006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|370006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|370006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|370006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|370006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|370006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|370006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|370006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|370006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|370006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|370006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|370006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|370006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|370006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|370006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|370006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|370006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|370006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|370006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|370006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|370006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|370006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|370006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|370006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|370006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|370006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|370006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|370006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|370006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|370006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|370006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|370006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|370006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|370006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|370006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|370006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|370006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|370006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|370006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|370006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|370006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|370006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|370006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|370006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|370006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|370006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|370006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|370006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|370006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|370006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|370006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|370006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|370006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|370006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|370006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|370006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|370006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|370006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|370006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|370006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|370006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|370006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|370006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|370006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|370006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|370006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|370006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|370006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|370006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|370006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|370006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|370006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|370006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|370006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|370006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|370006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|370006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|370006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|370006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|370006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|370006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|370006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|370006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|370006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|370006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|370006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|370006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|370006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|370006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|370006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|370006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|370006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|370006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|370006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|370006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|370006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|370006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|370006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|370006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|370006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|370006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|370006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|370006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|370006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|370006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|370006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|370006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|370006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|370006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|370006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|370006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|370006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|370006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|370006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|370006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|370006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|370006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|370006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|370006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|370006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|370006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|370006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|370006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|370006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|370006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|370006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|370006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|370006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|370006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|370006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|370006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|370006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|370006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|370006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|370006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|370006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|370006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|370006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|370006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|370006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|370006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|370006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|370006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|370006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|370006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|370006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|370006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|370006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|370006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|370006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|370006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|370006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|370006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|370006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|370006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|370006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|370006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|370006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|370006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|370006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|370006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|370006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|370006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|370006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|370006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|370006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|370006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|370006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|370006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|370006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|370006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|370006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|370006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|370006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|370006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|370006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|370006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|370006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|370006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|370006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|370006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|370006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|370006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|370006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|370006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|370006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|370006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|370006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|370006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|370006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|370006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|370006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|370006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|370006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|370006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|370006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|370006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|370006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|370006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|370006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|370006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|370006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|370006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|370006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|370006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|370006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|370006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|370006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|370006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|370006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|370006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|370006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|370006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|370006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|370006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|370006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|370006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|370006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|370006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|370006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|370006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|370006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|370006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|370006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|370006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|370006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|370006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|370006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|370006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|370006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|370006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|370006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|370006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|370006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|370006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|370006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|370006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|370006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|370006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|370006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|370006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|370006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|370006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|370006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|370006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|370006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|370006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|370006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|370006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|370006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|370006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|370006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|370006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|370006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|370006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|370006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|370006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|370006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|370006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|370006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|370006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|370006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|370006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|370006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|370006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|370006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|370006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|370006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|370006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|370006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|370006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|370006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|370006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|370006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|370006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|370006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|370006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|370006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|370006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|370006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|370006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|370006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|370006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|370006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|370006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|370006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|370006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|370006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|370006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|370006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|370006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|370006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|370006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|370006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|370006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|370006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|370006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|370006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|370006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|370006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|370006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|370006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|370006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|370006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|370006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|370006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|370006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|370006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|370006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|370006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|370006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|370006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|370006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|370006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|370006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|370006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|370006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|370007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|370007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|370007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|370007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|370007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|370007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|370007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|370007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|370007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|370007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|370007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|370007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|370007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|370007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|370007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|370007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|370007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|370007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|370007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|370007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|370007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|370007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|370007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|370007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|370007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|370007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|370007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|370007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|370007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|370007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|370007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|370007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|370007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|370007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|370007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|370007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|370007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|370007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|370007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|370007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|370007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|370007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|370007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|370007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|370007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|370007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|370007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|370007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|370007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|370007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|370007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|370007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|370007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|370007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|370007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|370007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|370007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|370007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|370007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|370007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|370007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|370007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|370007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|370007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|370007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|370007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|370007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|370007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|370007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|370007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|370007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|370007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|370007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|370007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|370007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|370007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|370007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|370007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|370007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|370007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|370007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|370007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|370007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|370007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|370007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|370007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|370007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|370007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|370007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|370007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|370007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|370007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|370007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|370007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|370007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|370007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|370007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|370007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|370007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|370007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|370007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|370007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|370007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|370007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|370007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|370007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|370007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|370007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|370007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|370007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|370007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|370007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|370007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|370007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|370007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|370007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|370007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|370007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|370007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|370007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|370007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|370007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|370007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|370007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|370007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|370007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|370007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|370007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|370007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|370007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|370007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|370007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|370007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|370007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|370007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|370007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|370007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|370007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|370007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|370007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|370007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|370007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|370007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|370007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|370007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|370007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|370007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|370007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|370007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|370007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|370007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|370007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|370007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|370007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|370007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|370007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|370007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|370007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|370007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|370007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|370007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|370007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|370007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|370007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|370007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|370007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|370007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|370007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|370007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|370007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|370007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|370007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|370007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|370007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|370007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|370007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|370007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|370007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|370007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|370007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|370007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|370007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|370007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|370007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|370007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|370007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|370007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|370007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|370007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|370007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|370007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|370007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|370007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|370007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|370007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|370007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|370007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|370007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|370007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|370007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|370007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|370007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|370007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|370007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|370007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|370007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|370007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|370007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|370007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|370007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|370007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|370007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|370007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|370007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|370007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|370007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|370007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|370007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|370007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|370007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|370007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|370007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|370007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|370007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|370007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|370007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|370007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|370007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|370007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|370007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|370007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|370007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|370007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|370007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|370007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|370007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|370007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|370007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|370007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|370007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|370007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|370007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|370007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|370007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|370007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|370007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|370007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|370007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|370007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|370007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|370007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|370007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|370007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|370007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|370007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|370007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|370007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|370007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|370007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|370007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|370007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|370007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|370007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|370007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|370007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|370007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|370007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|370007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|370007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|370007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|370007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|370007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|370007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|370007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|370007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|370007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|370007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|370007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|370007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|370007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|370007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|370007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|370007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|370007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|370007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|370007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|370007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|370007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|370007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|370007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|370007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|370007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|370007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|370007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|370007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|370007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|370007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|370007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|370007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|370007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|370007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|370007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|370007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|370007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|370007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|370007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|370007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|370007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|370007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|370007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|370007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|370007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|370007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|370007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|370007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|370007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|370007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|370007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|370007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|370007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|370007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|370007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|370007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|370007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|370007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|370007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|370007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|370007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|370007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|370007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|370007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|370007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|370007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|370007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|370007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|370007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|370007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|370007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|370007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|370007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|370007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|370007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|370007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|370007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|370007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|370007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|370007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|370007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|370007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|370007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|370007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|370007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|370007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|370007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|370007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|370007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|370007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|370007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|370007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|370007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|370007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|370007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|370007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|370007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|370007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|370007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|370007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|370007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|370007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|370007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|370007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|370007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|370007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|370007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|370007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|370007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|370007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|370007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|370007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|370007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|370007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|370007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|370007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|370007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|370007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|370007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|370007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|370007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|370007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|370007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|370007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|370007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|370007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|370007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|370007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|370007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|370007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|370007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|370007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|370007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|370007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|370007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|370007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|370007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|370007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|370007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|370007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|370007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|370007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|370007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|370007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|370007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|370007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|370007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|370007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|370007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|370007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|370007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|370007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|370007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|370007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|370007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|370007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|370007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|370007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|370007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|370007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|370007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|370007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|370007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|370007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|370007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|370007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|370007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|370007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|370007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|370007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|370007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|370007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|370007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|370007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|370007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|370007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|370007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|370007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|370007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|370007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|370007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|370007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|370007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|370007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|370007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|370007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|370007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|370007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|370007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|370007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|370007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|370007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|370007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|370007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|370007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|370007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|370007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|370007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|370007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|370007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|370007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|370007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|370007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|370007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|370007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|370007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|370007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|370007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|370007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|370007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|370007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|370007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|370007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|370007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|370007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|370007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|370007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|370007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|370007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|370007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|370007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|370007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|370007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|370007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|370007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|370007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|370007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|370007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|370007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|370007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|370007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|370007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|370007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|370007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|370007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|370007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|370007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|370007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|370007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|370007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|370007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|370007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|370007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|370007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|370007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|370007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|370007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|370007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|370007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|370007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|370007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|370007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|370007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|370007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|370007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|370007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|370007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|370007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|370007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|370007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|370007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|370007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|370007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|370007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|370007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|370007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|370007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|370007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|370007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|370007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|370007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|370007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|370007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|370007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|370007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|370007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|370007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|370007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|370007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|370007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|370007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|370007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|370007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|370007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|370007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|370007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|370007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|370007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|370007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|370007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|370007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|370007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|370007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|370007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|370007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|370007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|370007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|370007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|370007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|370007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|370007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|370007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|370007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|370007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|370007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|370007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|370007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|370007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|370007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|370007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|370007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|370007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|370007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|370007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|370007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|370007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|370007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|370007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|370007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|370007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|370007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|370007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|370007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|370007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|370007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|370007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|370007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|370007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|370007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|370007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|370007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|370007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|370007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|370007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|370007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|370007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|370007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|370007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|370007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|370007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|370007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|370007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|370007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|370007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|370007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|370007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|370007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|370007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|370007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|370007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|370007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|370007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|370007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|370007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|370007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|370007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|370007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|370007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|370007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|370007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|370007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|370007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|370007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|370007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|370007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|370007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|370007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|370007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|370007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|370007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|370007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|370007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|370007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|370007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|370007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|370007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|370007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|370007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|370007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|370007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|370007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|370007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|370007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|370007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|370007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|370007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|370007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|370007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|370007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|370007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|370007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|370007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|370007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|370007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|370007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|370007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|370007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|370007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|370007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|370007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|370007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|370007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|370007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|370007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|370007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|370007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|370007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|370007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|370007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|370007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|370007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|370007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|370007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|370007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|370007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|370007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|370007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|370007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|370007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|370007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|370007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|370007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|370007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|370007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|370007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|370007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|370007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|370007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|370007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|370007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|370007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|370007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|370007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|370007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|370007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|370007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|370007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|370007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|370007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|370007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|370007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|370007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|370007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|370007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|370007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|370007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|370007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|370007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|370007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|370007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|370007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|370007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|370007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|370007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|370007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|370007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|370007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|370007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|370007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|370007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|370007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|370007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|370007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|370007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|370007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|370007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|370007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|370007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|370007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|370007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|370007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|370007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|370007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|370007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|370007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|370007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|370007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|370007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|370007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|370007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|370007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|370007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|370007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|370007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|370007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|370007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|370007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|370007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|370007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|370007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|370007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|370007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|370007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|370007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|370007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|370007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|370007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|370007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|370007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|370007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|370007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|370007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|370007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|370007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|370007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|370007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|370007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|370007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|370007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|370007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|370007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|370007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|370007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|370007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|370007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|370007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|370007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|370007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|370007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|370007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|370007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|370007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|370007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|370007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|370007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|370007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|370007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|370007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|370007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|370007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|370007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|370007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|370007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|370007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|370007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|370007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|370007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|370007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|370007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|370007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|370007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|370007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|370007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|370007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|370007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|370007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|370007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|370007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|370007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|370007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|370007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|370007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|370007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|370007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|370007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|370007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|370007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|370007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|370007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|370007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|370007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|370007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|370007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|370007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|370007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|370007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|370007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|370007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|370007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|370007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|370007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|370007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|370007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|370007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|370007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|370007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|370007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|370007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|370007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|370007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|370007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|370007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|370007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|370007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|370007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|370007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|370007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|370007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|370007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|370007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|370007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|370007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|370007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|370007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|370007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|370007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|370007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|370007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|370007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|370007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|370007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|370007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|370007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|370007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|370007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|370007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|370007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|370007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|370007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|370007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|370007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|370007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|370007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|370007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|370007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|370007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|370007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|370007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|370007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|370007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|370007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|370007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|370007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|370007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|370007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|370007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|370007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|370007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|370007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|370007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|370007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|370007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|370007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|370007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|370007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|370007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|370007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|370007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|370007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|370007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|370007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|370007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|370007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|370007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|370007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|370007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|370007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|370007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|370007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|370007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|370007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|370007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|370007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|370007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|370007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|370007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|370007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|370007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|370007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|370007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|370007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|370007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|370007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|370007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|370007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|370007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|370007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|370007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|370007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|370007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|370007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|370007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|370007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|370007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|370007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|370007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|370007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|370007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|370007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|370007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|370007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|370007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|370007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|370007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|370007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|370007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|370007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|370007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|370007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|370007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|370007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|370007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|370007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|370007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|370007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|370007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|370007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|370007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|370007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|370007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|370007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|370007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|370007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|370007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|370007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|370007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|370007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|370007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|370007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|370007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|370007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|370007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|370007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|370007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|370007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|370007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|370007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|370007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|370007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|370007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|370007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|370007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|370007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|370007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|370007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|370007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|370007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|370007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|370007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|370007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|370007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|370007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|370007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|370008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|370008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|370008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|370008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|370008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|370008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|370008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|370008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|370008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|370008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|370008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|370008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|370008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|370008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|370008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|370008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|370008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|370008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|370008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|370008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|370008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|370008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|370008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|370008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|370008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|370008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|370008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|370008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|370008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|370008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|370008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|370008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|370008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|370008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|370008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|370008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|370008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|370008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|370008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|370008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|370008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|370008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|370008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|370008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|370008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|370008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|370008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|370008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|370008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|370008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|370008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|370008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|370008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|370008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|370008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|370008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|370008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|370008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|370008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|370008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|370008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|370008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|370008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|370008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|370008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|370008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|370008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|370008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|370008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|370008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|370008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|370008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|370008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|370008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|370008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|370008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|370008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|370008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|370008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|370008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|370008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|370008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|370008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|370008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|370008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|370008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|370008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|370008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|370008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|370008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|370008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|370008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|370008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|370008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|370008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|370008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|370008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|370008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|370008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|370008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|370008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|370008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|370008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|370008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|370008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|370008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|370008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|370008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|370008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|370008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|370008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|370008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|370008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|370008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|370008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|370008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|370008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|370008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|370008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|370008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|370008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|370008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|370008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|370008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|370008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|370008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|370008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|370008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|370008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|370008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|370008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|370008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|370008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|370008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|370008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|370008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|370008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|370008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|370008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|370008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|370008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|370008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|370008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|370008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|370008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|370008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|370008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|370008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|370008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|370008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|370008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|370008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|370008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|370008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|370008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|370008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|370008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|370008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|370008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|370008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|370008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|370008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|370008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|370008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|370008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|370008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|370008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|370008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|370008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|370008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|370008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|370008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|370008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|370008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|370008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|370008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|370008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|370008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|370008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|370008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|370008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|370008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|370008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|370008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|370008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|370008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|370008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|370008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|370008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|370008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|370008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|370008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|370008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|370008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|370008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|370008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|370008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|370008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|370008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|370008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|370008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|370008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|370008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|370008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|370008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|370008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|370008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|370008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|370008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|370008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|370008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|370008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|370008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|370008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|370008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|370008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|370008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|370008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|370008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|370008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|370008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|370008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|370008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|370008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|370008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|370008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|370008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|370008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|370008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|370008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|370008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|370008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|370008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|370008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|370008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|370008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|370008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|370008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|370008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|370008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|370008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|370008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|370008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|370008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|370008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|370008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|370008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|370008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|370008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|370008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|370008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|370008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|370008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|370008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|370008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|370008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|370008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|370008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|370008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|370008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|370008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|370008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|370008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|370008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|370008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|370008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|370008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|370008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|370008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|370008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|370008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|370008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|370008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|370008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|370008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|370008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|370008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|370008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|370008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|370008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|370008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|370008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|370008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|370008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|370008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|370008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|370008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|370008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|370008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|370008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|370008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|370008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|370008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|370008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|370008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|370008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|370008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|370008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|370008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|370008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|370008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|370008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|370008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|370008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|370008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|370008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|370008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|370008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|370008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|370008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|370008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|370008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|370008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|370008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|370008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|370008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|370008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|370008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|370008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|370008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|370008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|370008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|370008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|370008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|370008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|370008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|370008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|370008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|370008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|370008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|370008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|370008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|370008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|370008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|370008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|370008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|370008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|370008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|370008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|370008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|370008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|370008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|370008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|370008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|370008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|370008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|370008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|370008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|370008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|370008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|370008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|370008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|370008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|370008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|370008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|370008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|370008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|370008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|370008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|370008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|370008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|370008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|370008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|370008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|370008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|370008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|370008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|370008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|370008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|370008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|370008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|370008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|370008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|370008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|370008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|370008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|370008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|370008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|370008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|370008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|370008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|370008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|370008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|370008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|370008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|370008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|370008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|370008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|370008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|370008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|370008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|370008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|370008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|370008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|370008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|370008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|370008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|370008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|370008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|370008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|370008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|370008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|370008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|370008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|370008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|370008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|370008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|370008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|370008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|370008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|370008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|370008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|370008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|370008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|370008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|370008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|370008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|370008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|370008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|370008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|370008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|370008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|370008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|370008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|370008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|370008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|370008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|370008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|370008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|370008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|370008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|370008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|370008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|370008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|370008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|370008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|370008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|370008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|370008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|370008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|370008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|370008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|370008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|370008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|370008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|370008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|370008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|370008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|370008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|370008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|370008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|370008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|370008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|370008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|370008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|370008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|370008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|370008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|370008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|370008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|370008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|370008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|370008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|370008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|370008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|370008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|370008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|370008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|370008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|370008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|370008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|370008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|370008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|370008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|370008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|370008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|370008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|370008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|370008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|370008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|370008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|370008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|370008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|370008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|370008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|370008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|370008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|370008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|370008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|370008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|370008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|370008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|370008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|370008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|370008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|370008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|370008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|370008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|370008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|370008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|370008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|370008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|370008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|370008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|370008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|370008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|370008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|370008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|370008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|370008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|370008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|370008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|370008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|370008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|370008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|370008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|370008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|370008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|370008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|370008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|370008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|370008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|370008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|370008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|370008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|370008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|370008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|370008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|370008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|370008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|370008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|370008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|370008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|370008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|370008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|370008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|370008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|370008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|370008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|370008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|370008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|370008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|370008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|370008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|370008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|370008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|370008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|370008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|370008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|370008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|370008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|370008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|370008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|370008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|370008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|370008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|370008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|370008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|370008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|370008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|370008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|370008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|370008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|370008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|370008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|370008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|370008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|370008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|370008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|370008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|370008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|370008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|370008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|370008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|370008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|370008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|370008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|370008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|370008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|370008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|370008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|370008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|370008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|370008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|370008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|370008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|370008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|370008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|370008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|370008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|370008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|370008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|370008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|370008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|370008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|370008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|370008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|370008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|370008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|370008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|370008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|370008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|370008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|370008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|370008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|370008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|370008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|370008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|370008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|370008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|370008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|370008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|370008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|370008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|370008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|370008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|370008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|370008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|370008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|370008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|370008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|370008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|370008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|370008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|370008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|370008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|370008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|370008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|370008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|370008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|370008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|370008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|370008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|370008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|370008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|370008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|370008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|370008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|370008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|370008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|370008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|370008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|370008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|370008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|370008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|370008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|370008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|370008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|370008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|370008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|370008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|370008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|370008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|370008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|370008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|370008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|370008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|370008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|370008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|370008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|370008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|370008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|370008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|370008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|370008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|370008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|370008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|370008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|370008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|370008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|370008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|370008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|370008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|370008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|370008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|370008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|370008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|370008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|370008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|370008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|370008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|370008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|370008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|370008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|370008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|370008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|370008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|370008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|370008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|370008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|370008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|370008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|370008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|370008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|370008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|370008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|370008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|370008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|370008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|370008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|370008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|370008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|370008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|370008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|370008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|370008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|370008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|370008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|370008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|370008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|370008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|370008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|370008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|370008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|370008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|370008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|370008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|370008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|370008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|370008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|370008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|370008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|370008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|370008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|370008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|370008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|370008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|370008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|370008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|370008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|370008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|370008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|370008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|370008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|370008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|370008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|370008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|370008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|370008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|370008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|370008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|370008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|370008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|370008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|370008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|370008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|370008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|370008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|370008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|370008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|370008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|370008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|370008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|370008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|370008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|370008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|370008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|370008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|370008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|370008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|370008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|370008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|370008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|370008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|370008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|370008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|370008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|370008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|370008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|370008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|370008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|370008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|370008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|370008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|370008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|370008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|370008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|370008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|370008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|370008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|370008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|370008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|370008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|370008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|370008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|370008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|370008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|370008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|370008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|370008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|370008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|370008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|370008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|370008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|370008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|370008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|370008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|370008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|370008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|370008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|370008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|370008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|370008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|370008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|370008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|370008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|370008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|370008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|370008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|370008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|370008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|370008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|370008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|370008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|370008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|370008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|370008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|370008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|370008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|370008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|370008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|370008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|370008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|370008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|370008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|370008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|370008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|370008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|370008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|370008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|370008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|370008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|370008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|370008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|370008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|370008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|370008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|370008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|370008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|370008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|370008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|370008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|370008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|370008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|370008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|370008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|370008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|370008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|370008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|370008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|370008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|370008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|370008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|370008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|370008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|370008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|370008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|370008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|370008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|370008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|370008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|370008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|370008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|370008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|370008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|370008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|370008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|370008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|370008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|370008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|370008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|370008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|370008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|370008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|370008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|370008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|370008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|370008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|370008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|370008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|370008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|370008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|370008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|370008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|370008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|370008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|370008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|370008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|370008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|370008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|370008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|370008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|370008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|370008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|370008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|370008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|370008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|370008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|370008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|370008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|370008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|370008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|370008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|370008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|370008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|370008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|370008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|370008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|370008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|370008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|370008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|370008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|370008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|370008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|370008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|370008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|370008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|370008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|370008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|370008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|370008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|370008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|370008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|370008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|370008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|370008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|370008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|370008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|370008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|370008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|370008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|370008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|370008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|370008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|370008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|370008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|370008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|370008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|370008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|370008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|370008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|370008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|370008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|370008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|370008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|370008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|370008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|370008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|370008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|370008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|370008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|370008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|370008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|370008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|370008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|370008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|370008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|370008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|370008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|370008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|370008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|370008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|370008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|370008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|370008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|370008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|370008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|370008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|370008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|370008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|370008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|370008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|370008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|370008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|370008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|370008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|370008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|370008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|370008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|370008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|370008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|370008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|370008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|370008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|370008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|370008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|370008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|370008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|370008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|370008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|370008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|370008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|370008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|370008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|370008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|370008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|370008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|370008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|370008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|370008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|370009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|370009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|370009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|370009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|370009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|370009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|370009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|370009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|370009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|370009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|370009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|370009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|370009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|370009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|370009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|370009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|370009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|370009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|370009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|370009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|370009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|370009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|370009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|370009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|370009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|370009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|370009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|370009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|370009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|370009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|370009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|370009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|370009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|370009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|370009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|370009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|370009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|370009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|370009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|370009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|370009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|370009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|370009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|370009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|370009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|370009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|370009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|370009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|370009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|370009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|370009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|370009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|370009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|370009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|370009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|370009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|370009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|370009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|370009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|370009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|370009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|370009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|370009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|370009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|370009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|370009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|370009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|370009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|370009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|370009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|370009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|370009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|370009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|370009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|370009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|370009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|370009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|370009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|370009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|370009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|370009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|370009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|370009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|370009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|370009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|370009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|370009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|370009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|370009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|370009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|370009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|370009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|370009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|370009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|370009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|370009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|370009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|370009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|370009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|370009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|370009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|370009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|370009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|370009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|370009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|370009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|370009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|370009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|370009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|370009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|370009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|370009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|370009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|370009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|370009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|370009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|370009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|370009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|370009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|370009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|370009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|370009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|370009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|370009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|370009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|370009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|370009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|370009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|370009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|370009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|370009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|370009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|370009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|370009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|370009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|370009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|370009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|370009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|370009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|370009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|370009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|370009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|370009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|370009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|370009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|370009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|370009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|370009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|370009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|370009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|370009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|370009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|370009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|370009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|370009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|370009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|370009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|370009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|370009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|370009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|370009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|370009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|370009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|370009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|370009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|370009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|370009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|370009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|370009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|370009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|370009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|370009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|370009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|370009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|370009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|370009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|370009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|370009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|370009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|370009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|370009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|370009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|370009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|370009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|370009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|370009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|370009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|370009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|370009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|370009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|370009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|370009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|370009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|370009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|370009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|370009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|370009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|370009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|370009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|370009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|370009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|370009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|370009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|370009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|370009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|370009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|370009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|370009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|370009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|370009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|370009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|370009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|370009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|370009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|370009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|370009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|370009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|370009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|370009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|370009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|370009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|370009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|370009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|370009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|370009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|370009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|370009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|370009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|370009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|370009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|370009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|370009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|370009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|370009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|370009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|370009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|370009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|370009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|370009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|370009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|370009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|370009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|370009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|370009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|370009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|370009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|370009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|370009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|370009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|370009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|370009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|370009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|370009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|370009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|370009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|370009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|370009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|370009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|370009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|370009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|370009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|370009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|370009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|370009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|370009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|370009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|370009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|370009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|370009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|370009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|370009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|370009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|370009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|370009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|370009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|370009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|370009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|370009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|370009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|370009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|370009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|370009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|370009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|370009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|370009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|370009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|370009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|370009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|370009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|370009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|370009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|370009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|370009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|370009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|370009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|370009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|370009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|370009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|370009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|370009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|370009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|370009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|370009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|370009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|370009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|370009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|370009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|370009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|370009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|370009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|370009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|370009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|370009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|370009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|370009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|370009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|370009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|370009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|370009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|370009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|370009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|370009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|370009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|370009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|370009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|370009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|370009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|370009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|370009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|370009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|370009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|370009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|370009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|370009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|370009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|370009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|370009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|370009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|370009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|370009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|370009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|370009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|370009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|370009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|370009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|370009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|370009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|370009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|370009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|370009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|370009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|370009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|370009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|370009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|370009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|370009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|370009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|370009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|370009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|370009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|370009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|370009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|370009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|370009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|370009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|370009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|370009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|370009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|370009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|370009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|370009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|370009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|370009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|370009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|370009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|370009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|370009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|370009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|370009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|370009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|370009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|370009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|370009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|370009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|370009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|370009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|370009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|370009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|370009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|370009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|370009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|370009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|370009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|370009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|370009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|370009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|370009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|370009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|370009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|370009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|370009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|370009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|370009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|370009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|370009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|370009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|370009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|370009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|370009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|370009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|370009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|370009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|370009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|370009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|370009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|370009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|370009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|370009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|370009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|370009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|370009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|370009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|370009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|370009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|370009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|370009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|370009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|370009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|370009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|370009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|370009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|370009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|370009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|370009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|370009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|370009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|370009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|370009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|370009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|370009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|370009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|370009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|370009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|370009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|370009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|370009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|370009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|370009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|370009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|370009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|370009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|370009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|370009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|370009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|370009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|370009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|370009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|370009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|370009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|370009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|370009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|370009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|370009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|370009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|370009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|370009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|370009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|370009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|370009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|370009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|370009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|370009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|370009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|370009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|370009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|370009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|370009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|370009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|370009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|370009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|370009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|370009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|370009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|370009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|370009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|370009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|370009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|370009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|370009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|370009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|370009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|370009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|370009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|370009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|370009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|370009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|370009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|370009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|370009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|370009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|370009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|370009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|370009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|370009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|370009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|370009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|370009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|370009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|370009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|370009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|370009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|370009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|370009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|370009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|370009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|370009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|370009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|370009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|370009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|370009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|370009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|370009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|370009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|370009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|370009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|370009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|370009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|370009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|370009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|370009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|370009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|370009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|370009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|370009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|370009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|370009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|370009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|370009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|370009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|370009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|370009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|370009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|370009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|370009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|370009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|370009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|370009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|370009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|370009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|370009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|370009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|370009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|370009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|370009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|370009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|370009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|370009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|370009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|370009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|370009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|370009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|370009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|370009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|370009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|370009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|370009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|370009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|370009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|370009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|370009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|370009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|370009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|370009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|370009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|370009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|370009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|370009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|370009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|370009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|370009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|370009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|370009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|370009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|370009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|370009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|370009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|370009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|370009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|370009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|370009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|370009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|370009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|370009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|370009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|370009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|370009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|370009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|370009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|370009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|370009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|370009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|370009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|370009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|370009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|370009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|370009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|370009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|370009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|370009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|370009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|370009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|370009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|370009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|370009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|370009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|370009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|370009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|370009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|370009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|370009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|370009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|370009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|370009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|370009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|370009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|370009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|370009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|370009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|370009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|370009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|370009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|370009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|370009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|370009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|370009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|370009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|370009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|370009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|370009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|370009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|370009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|370009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|370009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|370009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|370009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|370009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|370009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|370009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|370009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|370009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|370009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|370009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|370009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|370009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|370009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|370009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|370009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|370009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|370009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|370009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|370009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|370009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|370009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|370009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|370009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|370009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|370009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|370009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|370009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|370009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|370009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|370009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|370009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|370009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|370009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|370009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|370009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|370009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|370009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|370009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|370009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|370009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|370009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|370009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|370009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|370009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|370009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|370009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|370009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|370009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|370009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|370009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|370009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|370009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|370009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|370009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|370009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|370009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|370009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|370009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|370009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|370009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|370009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|370009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|370009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|370009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|370009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|370009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|370009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|370009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|370009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|370009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|370009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|370009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|370009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|370009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|370009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|370009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|370009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|370009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|370009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|370009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|370009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|370009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|370009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|370009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|370009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|370009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|370009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|370009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|370009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|370009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|370009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|370009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|370009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|370009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|370009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|370009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|370009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|370009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|370009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|370009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|370009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|370009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|370009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|370009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|370009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|370009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|370009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|370009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|370009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|370009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|370009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|370009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|370009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|370009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|370009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|370009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|370009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|370009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|370009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|370009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|370009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|370009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|370009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|370009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|370009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|370009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|370009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|370009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|370009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|370009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|370009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|370009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|370009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|370009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|370009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|370009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|370009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|370009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|370009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|370009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|370009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|370009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|370009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|370009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|370009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|370009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|370009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|370009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|370009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|370009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|370009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|370009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|370009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|370009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|370009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|370009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|370009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|370009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|370009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|370009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|370009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|370009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|370009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|370009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|370009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|370009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|370009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|370009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|370009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|370009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|370009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|370009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|370009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|370009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|370009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|370009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|370009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|370009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|370009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|370009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|370009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|370009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|370009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|370009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|370009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|370009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|370009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|370009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|370009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|370009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|370009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|370009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|370009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|370009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|370009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|370009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|370009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|370009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|370009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|370009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|370009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|370009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|370009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|370009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|370009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|370009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|370009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|370009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|370009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|370009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|370009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|370009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|370009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|370009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|370009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|370009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|370009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|370009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|370009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|370009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|370009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|370009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|370009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|370009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|370009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|370009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|370009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|370009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|370009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|370009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|370009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|370009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|370009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|370009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|370009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|370009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|370009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|370009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|370009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|370009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|370009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|370009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|370009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|370009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|370009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|370009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|370009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|370009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|370009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|370009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|370009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|370009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|370009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|370009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|370009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|370009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|370009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|370009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|370009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|370009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|370009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|370009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|370009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|370009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|370009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|370009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|370009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|370009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|370009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|370009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|370009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|370009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|370009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|370009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|370009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|370009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|370009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|370009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|370009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|370009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|370009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|370009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|370009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|370009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|370009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|370009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|370009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|370009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|370009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|370009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|370009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|370009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|370009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|370009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|370009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|370009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|370009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|370009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|370009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|370009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|370009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|370009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|370009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|370009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|370009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|370009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|370009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|370009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|370009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|370009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|370009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|370009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|370009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|370009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|370009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|370009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|370009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|370009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|370009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|370009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|370009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|370009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|370009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|370009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|370009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|370009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|370009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|370009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|370009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|370009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|370009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|370009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|370009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|370009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|370009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|370009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|370009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|370009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|370009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|370009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|370009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|370009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|370009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|370009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|370009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|370009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|370009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|370009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|370009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|370009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|370009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|370009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|370009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|370009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|370009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|370009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|370009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|370009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|370010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|370010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|370010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|370010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|370010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|370010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|370010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|370010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|370010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|370010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|370010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|370010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|370010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|370010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|370010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|370010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|370010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|370010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|370010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|370010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|370010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|370010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|370010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|370010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|370010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|370010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|370010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|370010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|370010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|370010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|370010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|370010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|370010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|370010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|370010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|370010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|370010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|370010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|370010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|370010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|370010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|370010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|370010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|370010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|370010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|370010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|370010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|370010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|370010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|370010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|370010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|370010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|370010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|370010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|370010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|370010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|370010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|370010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|370010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|370010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|370010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|370010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|370010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|370010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|370010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|370010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|370010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|370010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|370010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|370010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|370010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|370010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|370010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|370010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|370010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|370010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|370010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|370010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|370010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|370010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|370010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|370010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|370010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|370010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|370010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|370010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|370010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|370010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|370010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|370010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|370010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|370010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|370010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|370010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|370010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|370010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|370010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|370010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|370010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|370010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|370010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|370010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|370010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|370010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|370010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|370010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|370010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|370010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|370010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|370010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|370010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|370010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|370010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|370010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|370010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|370010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|370010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|370010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|370010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|370010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|370010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|370010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|370010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|370010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|370010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|370010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|370010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|370010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|370010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|370010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|370010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|370010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|370010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|370010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|370010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|370010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|370010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|370010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|370010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|370010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|370010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|370010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|370010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|370010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|370010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|370010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|370010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|370010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|370010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|370010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|370010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|370010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|370010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|370010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|370010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|370010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|370010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|370010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|370010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|370010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|370010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|370010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|370010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|370010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|370010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|370010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|370010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|370010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|370010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|370010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|370010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|370010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|370010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|370010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|370010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|370010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|370010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|370010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|370010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|370010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|370010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|370010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|370010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|370010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|370010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|370010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|370010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|370010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|370010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|370010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|370010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|370010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|370010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|370010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|370010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|370010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|370010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|370010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|370010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|370010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|370010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|370010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|370010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|370010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|370010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|370010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|370010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|370010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|370010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|370010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|370010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|370010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|370010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|370010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|370010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|370010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|370010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|370010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|370010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|370010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|370010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|370010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|370010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|370010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|370010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|370010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|370010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|370010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|370010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|370010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|370010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|370010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|370010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|370010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|370010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|370010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|370010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|370010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|370010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|370010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|370010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|370010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|370010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|370010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|370010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|370010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|370010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|370010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|370010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|370010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|370010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|370010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|370010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|370010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|370010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|370010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|370010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|370010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|370010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|370010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|370010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|370010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|370010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|370010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|370010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|370010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|370010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|370010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|370010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|370010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|370010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|370010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|370010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|370010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|370010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|370010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|370010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|370010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|370010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|370010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|370010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|370010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|370010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|370010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|370010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|370010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|370010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|370010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|370010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|370010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|370010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|370010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|370010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|370010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|370010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|370010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|370010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|370010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|370010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|370010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|370010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|370010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|370010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|370010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|370010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|370010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|370010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|370010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|370010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|370010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|370010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|370010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|370010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|370010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|370010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|370010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|370010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|370010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|370010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|370010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|370010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|370010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|370010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|370010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|370010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|370010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|370010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|370010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|370010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|370010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|370010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|370010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|370010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|370010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|370010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|370010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|370010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|370010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|370010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|370010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|370010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|370010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|370010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|370010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|370010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|370010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|370010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|370010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|370010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|370010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|370010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|370010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|370010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|370010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|370010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|370010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|370010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|370010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|370010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|370010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|370010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|370010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|370010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|370010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|370010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|370010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|370010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|370010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|370010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|370010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|370010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|370010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|370010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|370010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|370010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|370010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|370010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|370010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|370010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|370010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|370010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|370010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|370010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|370010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|370010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|370010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|370010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|370010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|370010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|370010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|370010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|370010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|370010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|370010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|370010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|370010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|370010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|370010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|370010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|370010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|370010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|370010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|370010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|370010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|370010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|370010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|370010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|370010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|370010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|370010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|370010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|370010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|370010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|370010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|370010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|370010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|370010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|370010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|370010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|370010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|370010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|370010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|370010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|370010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|370010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|370010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|370010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|370010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|370010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|370010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|370010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|370010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|370010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|370010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|370010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|370010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|370010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|370010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|370010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|370010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|370010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|370010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|370010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|370010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|370010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|370010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|370010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|370010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|370010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|370010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|370010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|370010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|370010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|370010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|370010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|370010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|370010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|370010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|370010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|370010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|370010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|370010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|370010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|370010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|370010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|370010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|370010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|370010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|370010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|370010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|370010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|370010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|370010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|370010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|370010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|370010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|370010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|370010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|370010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|370010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|370010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|370010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|370010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|370010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|370010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|370010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|370010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|370010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|370010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|370010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|370010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|370010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|370010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|370010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|370010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|370010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|370010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|370010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|370010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|370010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|370010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|370010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|370010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|370010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|370010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|370010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|370010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|370010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|370010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|370010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|370010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|370010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|370010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|370010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|370010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|370010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|370010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|370010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|370010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|370010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|370010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|370010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|370010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|370010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|370010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|370010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|370010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|370010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|370010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|370010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|370010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|370010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|370010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|370010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|370010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|370010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|370010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|370010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|370010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|370010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|370010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|370010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|370010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|370010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|370010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|370010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|370010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|370010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|370010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|370010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|370010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|370010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|370010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|370010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|370010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|370010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|370010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|370010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|370010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|370010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|370010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|370010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|370010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|370010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|370010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|370010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|370010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|370010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|370010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|370010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|370010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|370010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|370010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|370010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|370010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|370010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|370010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|370010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|370010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|370010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|370010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|370010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|370010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|370010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|370010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|370010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|370010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|370010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|370010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|370010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|370010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|370010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|370010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|370010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|370010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|370010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|370010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|370010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|370010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|370010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|370010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|370010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|370010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|370010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|370010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|370010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|370010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|370010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|370010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|370010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|370010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|370010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|370010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|370010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|370010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|370010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|370010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|370010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|370010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|370010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|370010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|370010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|370010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|370010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|370010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|370010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|370010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|370010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|370010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|370010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|370010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|370010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|370010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|370010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|370010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|370010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|370010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|370010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|370010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|370010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|370010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|370010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|370010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|370010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|370010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|370010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|370010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|370010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|370010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|370010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|370010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|370010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|370010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|370010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|370010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|370010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|370010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|370010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|370010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|370010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|370010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|370010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|370010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|370010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|370010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|370010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|370010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|370010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|370010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|370010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|370010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|370010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|370010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|370010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|370010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|370010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|370010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|370010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|370010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|370010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|370010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|370010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|370010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|370010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|370010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|370010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|370010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|370010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|370010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|370010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|370010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|370010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|370010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|370010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|370010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|370010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|370010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|370010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|370010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|370010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|370010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|370010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|370010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|370010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|370010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|370010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|370010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|370010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|370010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|370010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|370010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|370010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|370010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|370010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|370010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|370010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|370010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|370010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|370010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|370010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|370010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|370010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|370010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|370010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|370010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|370010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|370010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|370010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|370010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|370010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|370010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|370010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|370010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|370010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|370010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|370010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|370010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|370010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|370010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|370010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|370010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|370010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|370010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|370010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|370010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|370010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|370010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|370010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|370010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|370010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|370010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|370010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|370010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|370010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|370010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|370010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|370010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|370010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|370010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|370010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|370010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|370010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|370010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|370010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|370010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|370010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|370010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|370010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|370010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|370010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|370010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|370010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|370010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|370010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|370010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|370010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|370010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|370010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|370010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|370010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|370010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|370010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|370010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|370010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|370010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|370010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|370010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|370010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|370010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|370010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|370010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|370010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|370010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|370010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|370010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|370010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|370010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|370010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|370010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|370010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|370010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|370010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|370010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|370010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|370010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|370010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|370010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|370010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|370010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|370010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|370010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|370010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|370010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|370010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|370010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|370010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|370010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|370010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|370010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|370010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|370010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|370010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|370010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|370010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|370010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|370010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|370010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|370010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|370010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|370010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|370010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|370010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|370010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|370010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|370010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|370010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|370010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|370010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|370010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|370010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|370010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|370010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|370010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|370010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|370010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|370010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|370010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|370010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|370010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|370010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|370010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|370010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|370010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|370010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|370010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|370010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|370010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|370010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|370010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|370010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|370010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|370010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|370010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|370010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|370010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|370010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|370010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|370010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|370010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|370010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|370010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|370010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|370010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|370010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|370010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|370010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|370010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|370010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|370010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|370010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|370010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|370010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|370010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|370010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|370010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|370010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|370010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|370010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|370010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|370010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|370010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|370010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|370010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|370010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|370010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|370010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|370010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|370010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|370010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|370010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|370010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|370010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|370010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|370010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|370010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|370010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|370010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|370010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|370010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|370010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|370010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|370010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|370010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|370010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|370010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|370010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|370010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|370010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|370010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|370010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|370010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|370010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|370010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|370010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|370010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|370010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|370010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|370010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|370010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|370010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|370010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|370010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|370010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|370010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|370010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|370010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|370010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|370010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|370010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|370010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|370010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|370010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|370010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|370010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|370010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|370010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|370010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|370010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|370010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|370010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|370010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|370010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|370010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|370010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|370010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|370010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|370010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|370010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|370010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|370010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|370010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|370010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|370010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|370010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|370010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|370010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|370010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|370010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|370010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|370010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|370010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|370010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|370010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|370010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|370010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|370010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|370010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|370010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|370010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|370010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|370010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|370010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|370010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|370010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|370010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|370010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|370010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|370010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|370010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|370010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|370010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|370010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|370010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|370010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|370010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|370010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|370010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|370010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|370010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|370010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|370011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|370011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|370011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|370011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|370011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|370011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|370011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|370011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|370011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|370011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|370011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|370011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|370011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|370011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|370011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|370011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|370011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|370011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|370011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|370011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|370011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|370011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|370011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|370011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|370011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|370011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|370011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|370011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|370011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|370011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|370011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|370011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|370011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|370011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|370011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|370011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|370011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|370011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|370011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|370011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|370011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|370011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|370011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|370011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|370011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|370011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|370011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|370011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|370011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|370011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|370011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|370011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|370011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|370011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|370011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|370011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|370011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|370011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|370011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|370011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|370011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|370011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|370011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|370011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|370011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|370011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|370011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|370011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|370011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|370011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|370011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|370011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|370011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|370011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|370011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|370011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|370011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|370011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|370011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|370011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|370011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|370011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|370011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|370011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|370011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|370011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|370011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|370011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|370011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|370011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|370011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|370011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|370011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|370011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|370011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|370011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|370011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|370011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|370011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|370011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|370011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|370011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|370011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|370011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|370011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|370011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|370011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|370011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|370011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|370011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|370011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|370011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|370011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|370011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|370011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|370011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|370011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|370011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|370011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|370011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|370011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|370011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|370011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|370011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|370011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|370011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|370011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|370011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|370011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|370011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|370011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|370011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|370011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|370011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|370011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|370011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|370011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|370011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|370011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|370011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|370011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|370011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|370011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|370011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|370011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|370011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|370011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|370011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|370011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|370011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|370011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|370011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|370011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|370011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|370011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|370011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|370011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|370011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|370011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|370011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|370011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|370011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|370011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|370011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|370011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|370011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|370011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|370011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|370011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|370011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|370011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|370011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|370011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|370011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|370011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|370011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|370011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|370011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|370011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|370011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|370011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|370011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|370011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|370011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|370011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|370011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|370011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|370011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|370011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|370011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|370011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|370011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|370011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|370011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|370011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|370011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|370011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|370011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|370011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|370011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|370011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|370011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|370011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|370011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|370011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|370011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|370011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|370011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|370011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|370011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|370011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|370011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|370011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|370011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|370011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|370011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|370011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|370011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|370011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|370011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|370011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|370011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|370011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|370011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|370011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|370011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|370011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|370011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|370011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|370011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|370011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|370011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|370011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|370011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|370011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|370011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|370011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|370011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|370011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|370011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|370011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|370011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|370011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|370011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|370011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|370011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|370011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|370011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|370011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|370011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|370011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|370011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|370011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|370011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|370011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|370011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|370011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|370011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|370011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|370011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|370011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|370011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|370011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|370011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|370011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|370011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|370011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|370011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|370011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|370011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|370011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|370011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|370011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|370011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|370011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|370011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|370011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|370011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|370011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|370011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|370011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|370011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|370011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|370011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|370011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|370011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|370011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|370011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|370011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|370011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|370011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|370011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|370011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|370011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|370011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|370011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|370011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|370011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|370011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|370011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|370011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|370011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|370011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|370011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|370011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|370011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|370011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|370011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|370011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|370011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|370011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|370011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|370011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|370011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|370011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|370011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|370011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|370011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|370011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|370011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|370011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|370011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|370011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|370011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|370011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|370011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|370011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|370011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|370011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|370011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|370011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|370011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|370011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|370011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|370011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|370011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|370011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|370011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|370011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|370011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|370011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|370011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|370011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|370011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|370011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|370011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|370011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|370011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|370011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|370011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|370011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|370011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|370011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|370011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|370011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|370011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|370011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|370011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|370011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|370011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|370011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|370011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|370011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|370011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|370011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|370011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|370011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|370011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|370011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|370011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|370011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|370011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|370011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|370011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|370011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|370011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|370011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|370011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|370011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|370011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|370011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|370011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|370011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|370011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|370011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|370011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|370011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|370011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|370011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|370011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|370011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|370011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|370011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|370011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|370011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|370011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|370011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|370011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|370011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|370011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|370011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|370011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|370011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|370011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|370011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|370011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|370011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|370011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|370011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|370011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|370011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|370011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|370011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|370011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|370011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|370011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|370011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|370011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|370011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|370011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|370011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|370011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|370011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|370011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|370011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|370011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|370011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|370011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|370011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|370011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|370011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|370011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|370011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|370011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|370011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|370011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|370011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|370011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|370011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|370011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|370011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|370011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|370011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|370011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|370011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|370011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|370011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|370011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|370011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|370011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|370011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|370011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|370011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|370011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|370011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|370011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|370011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|370011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|370011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|370011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|370011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|370011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|370011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|370011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|370011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|370011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|370011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|370011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|370011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|370011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|370011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|370011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|370011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|370011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|370011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|370011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|370011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|370011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|370011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|370011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|370011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|370011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|370011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|370011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|370011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|370011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|370011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|370011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|370011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|370011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|370011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|370011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|370011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|370011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|370011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|370011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|370011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|370011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|370011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|370011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|370011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|370011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|370011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|370011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|370011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|370011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|370011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|370011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|370011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|370011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|370011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|370011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|370011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|370011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|370011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|370011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|370011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|370011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|370011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|370011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|370011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|370011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|370011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|370011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|370011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|370011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|370011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|370011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|370011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|370011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|370011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|370011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|370011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|370011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|370011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|370011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|370011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|370011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|370011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|370011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|370011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|370011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|370011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|370011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|370011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|370011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|370011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|370011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|370011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|370011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|370011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|370011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|370011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|370011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|370011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|370011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|370011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|370011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|370011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|370011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|370011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|370011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|370011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|370011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|370011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|370011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|370011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|370011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|370011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|370011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|370011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|370011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|370011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|370011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|370011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|370011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|370011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|370011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|370011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|370011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|370011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|370011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|370011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|370011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|370011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|370011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|370011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|370011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|370011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|370011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|370011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|370011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|370011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|370011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|370011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|370011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|370011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|370011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|370011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|370011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|370011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|370011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|370011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|370011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|370011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|370011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|370011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|370011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|370011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|370011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|370011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|370011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|370011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|370011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|370011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|370011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|370011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|370011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|370011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|370011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|370011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|370011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|370011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|370011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|370011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|370011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|370011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|370011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|370011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|370011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|370011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|370011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|370011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|370011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|370011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|370011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|370011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|370011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|370011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|370011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|370011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|370011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|370011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|370011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|370011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|370011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|370011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|370011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|370011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|370011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|370011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|370011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|370011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|370011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|370011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|370011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|370011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|370011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|370011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|370011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|370011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|370011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|370011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|370011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|370011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|370011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|370011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|370011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|370011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|370011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|370011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|370011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|370011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|370011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|370011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|370011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|370011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|370011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|370011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|370011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|370011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|370011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|370011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|370011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|370011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|370011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|370011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|370011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|370011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|370011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|370011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|370011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|370011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|370011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|370011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|370011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|370011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|370011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|370011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|370011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|370011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|370011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|370011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|370011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|370011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|370011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|370011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|370011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|370011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|370011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|370011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|370011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|370011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|370011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|370011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|370011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|370011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|370011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|370011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|370011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|370011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|370011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|370011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|370011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|370011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|370011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|370011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|370011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|370011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|370011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|370011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|370011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|370011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|370011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|370011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|370011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|370011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|370011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|370011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|370011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|370011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|370011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|370011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|370011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|370011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|370011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|370011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|370011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|370011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|370011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|370011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|370011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|370011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|370011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|370011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|370011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|370011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|370011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|370011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|370011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|370011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|370011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|370011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|370011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|370011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|370011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|370011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|370011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|370011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|370011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|370011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|370011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|370011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|370011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|370011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|370011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|370011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|370011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|370011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|370011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|370011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|370011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|370011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|370011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|370011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|370011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|370011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|370011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|370011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|370011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|370011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|370011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|370011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|370011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|370011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|370011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|370011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|370011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|370011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|370011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|370011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|370011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|370011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|370011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|370011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|370011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|370011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|370011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|370011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|370011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|370011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|370011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|370011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|370011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|370011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|370011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|370011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|370011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|370011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|370011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|370011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|370011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|370011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|370011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|370011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|370011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|370011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|370011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|370011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|370011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|370011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|370011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|370011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|370011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|370011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|370011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|370011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|370011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|370011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|370011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|370011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|370011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|370011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|370011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|370011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|370011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|370011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|370011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|370011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|370011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|370011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|370011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|370011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|370011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|370011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|370011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|370011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|370011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|370011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|370011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|370011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|370011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|370011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|370011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|370011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|370011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|370011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|370011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|370011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|370011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|370011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|370011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|370011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|370011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|370011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|370011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|370011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|370011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|370011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|370011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|370011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|370011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|370011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|370011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|370011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|370011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|370011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|370011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|370011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|370011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|370011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|370011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|370011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|370011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|370011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|370011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|370011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|370011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|370011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|370011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|370011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|370011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|370011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|370011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|370011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|370011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|370011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|370011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|370011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|370011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|370011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|370011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|370011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|370011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|370011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|370011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|370011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|370011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|370011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|370011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|370011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|370011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|370011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|370011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|370011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|370011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|370011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|370011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|370011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|370011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|370011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|370011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|370011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|370011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|370011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|370011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|370011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|370011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|370011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|370011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|370011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|370011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|370011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|370011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|370011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|370011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|370011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|370011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|370011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|370011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|370011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|370011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|370011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|370011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|370011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|370011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|370011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|370011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|370011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|370011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|370011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|370011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|370011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|370011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|370011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|370011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|370011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|370011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|370011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|370011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|370011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|370011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|370011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|370011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|370011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|370011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|370011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|370011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|370011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|370011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|370011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|370011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|370011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|370011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|370011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|370011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|370011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|370011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|370011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|370011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|370011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|370011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|370011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|370011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|370011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|370011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|370011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|370011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|370011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|370011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|370012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|370012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|370012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|370012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|370012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|370012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|370012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|370012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|370012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|370012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|370012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|370012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|370012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|370012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|370012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|370012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|370012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|370012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|370012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|370012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|370012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|370012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|370012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|370012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|370012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|370012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|370012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|370012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|370012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|370012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|370012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|370012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|370012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|370012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|370012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|370012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|370012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|370012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|370012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|370012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|370012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|370012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|370012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|370012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|370012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|370012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|370012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|370012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|370012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|370012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|370012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|370012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|370012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|370012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|370012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|370012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|370012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|370012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|370012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|370012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|370012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|370012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|370012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|370012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|370012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|370012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|370012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|370012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|370012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|370012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|370012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|370012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|370012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|370012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|370012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|370012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|370012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|370012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|370012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|370012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|370012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|370012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|370012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|370012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|370012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|370012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|370012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|370012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|370012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|370012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|370012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|370012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|370012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|370012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|370012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|370012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|370012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|370012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|370012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|370012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|370012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|370012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|370012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|370012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|370012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|370012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|370012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|370012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|370012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|370012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|370012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|370012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|370012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|370012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|370012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|370012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|370012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|370012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|370012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|370012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|370012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|370012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|370012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|370012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|370012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|370012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|370012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|370012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|370012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|370012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|370012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|370012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|370012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|370012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|370012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|370012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|370012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|370012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|370012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|370012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|370012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|370012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|370012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|370012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|370012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|370012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|370012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|370012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|370012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|370012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|370012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|370012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|370012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|370012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|370012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|370012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|370012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|370012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|370012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|370012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|370012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|370012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|370012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|370012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|370012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|370012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|370012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|370012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|370012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|370012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|370012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|370012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|370012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|370012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|370012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|370012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|370012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|370012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|370012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|370012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|370012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|370012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|370012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|370012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|370012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|370012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|370012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|370012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|370012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|370012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|370012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|370012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|370012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|370012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|370012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|370012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|370012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|370012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|370012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|370012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|370012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|370012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|370012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|370012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|370012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|370012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|370012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|370012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|370012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|370012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|370012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|370012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|370012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|370012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|370012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|370012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|370012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|370012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|370012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|370012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|370012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|370012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|370012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|370012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|370012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|370012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|370012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|370012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|370012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|370012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|370012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|370012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|370012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|370012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|370012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|370012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|370012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|370012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|370012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|370012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|370012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|370012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|370012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|370012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|370012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|370012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|370012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|370012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|370012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|370012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|370012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|370012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|370012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|370012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|370012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|370012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|370012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|370012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|370012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|370012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|370012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|370012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|370012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|370012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|370012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|370012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|370012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|370012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|370012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|370012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|370012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|370012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|370012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|370012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|370012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|370012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|370012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|370012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|370012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|370012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|370012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|370012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|370012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|370012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|370012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|370012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|370012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|370012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|370012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|370012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|370012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|370012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|370012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|370012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|370012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|370012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|370012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|370012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|370012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|370012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|370012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|370012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|370012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|370012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|370012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|370012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|370012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|370012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|370012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|370012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|370012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|370012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|370012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|370012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|370012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|370012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|370012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|370012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|370012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|370012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|370012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|370012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|370012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|370012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|370012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|370012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|370012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|370012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|370012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|370012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|370012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|370012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|370012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|370012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|370012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|370012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|370012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|370012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|370012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|370012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|370012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|370012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|370012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|370012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|370012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|370012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|370012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|370012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|370012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|370012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|370012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|370012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|370012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|370012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|370012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|370012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|370012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|370012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|370012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|370012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|370012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|370012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|370012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|370012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|370012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|370012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|370012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|370012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|370012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|370012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|370012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|370012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|370012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|370012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|370012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|370012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|370012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|370012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|370012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|370012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|370012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|370012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|370012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|370012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|370012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|370012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|370012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|370012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|370012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|370012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|370012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|370012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|370012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|370012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|370012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|370012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|370012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|370012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|370012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|370012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|370012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|370012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|370012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|370012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|370012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|370012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|370012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|370012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|370012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|370012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|370012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|370012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|370012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|370012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|370012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|370012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|370012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|370012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|370012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|370012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|370012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|370012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|370012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|370012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|370012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|370012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|370012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|370012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|370012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|370012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|370012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|370012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|370012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|370012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|370012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|370012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|370012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|370012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|370012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|370012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|370012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|370012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|370012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|370012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|370012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|370012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|370012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|370012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|370012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|370012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|370012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|370012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|370012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|370012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|370012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|370012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|370012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|370012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|370012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|370012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|370012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|370012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|370012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|370012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|370012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|370012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|370012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|370012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|370012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|370012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|370012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|370012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|370012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|370012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|370012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|370012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|370012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|370012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|370012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|370012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|370012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|370012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|370012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|370012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|370012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|370012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|370012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|370012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|370012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|370012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|370012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|370012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|370012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|370012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|370012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|370012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|370012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|370012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|370012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|370012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|370012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|370012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|370012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|370012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|370012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|370012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|370012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|370012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|370012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|370012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|370012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|370012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|370012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|370012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|370012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|370012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|370012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|370012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|370012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|370012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|370012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|370012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|370012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|370012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|370012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|370012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|370012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|370012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|370012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|370012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|370012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|370012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|370012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|370012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|370012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|370012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|370012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|370012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|370012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|370012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|370012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|370012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|370012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|370012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|370012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|370012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|370012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|370012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|370012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|370012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|370012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|370012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|370012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|370012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|370012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|370012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|370012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|370012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|370012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|370012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|370012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|370012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|370012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|370012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|370012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|370012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|370012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|370012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|370012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|370012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|370012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|370012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|370012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|370012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|370012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|370012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|370012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|370012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|370012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|370012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|370012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|370012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|370012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|370012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|370012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|370012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|370012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|370012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|370012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|370012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|370012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|370012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|370012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|370012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|370012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|370012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|370012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|370012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|370012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|370012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|370012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|370012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|370012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|370012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|370012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|370012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|370012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|370012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|370012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|370012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|370012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|370012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|370012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|370012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|370012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|370012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|370012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|370012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|370012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|370012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|370012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|370012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|370012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|370012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|370012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|370012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|370012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|370012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|370012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|370012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|370012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|370012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|370012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|370012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|370012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|370012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|370012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|370012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|370012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|370012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|370012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|370012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|370012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|370012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|370012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|370012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|370012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|370012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|370012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|370012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|370012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|370012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|370012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|370012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|370012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|370012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|370012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|370012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|370012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|370012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|370012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|370012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|370012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|370012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|370012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|370012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|370012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|370012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|370012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|370012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|370012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|370012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|370012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|370012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|370012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|370012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|370012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|370012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|370012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|370012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|370012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|370012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|370012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|370012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|370012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|370012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|370012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|370012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|370012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|370012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|370012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|370012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|370012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|370012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|370012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|370012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|370012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|370012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|370012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|370012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|370012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|370012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|370012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|370012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|370012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|370012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|370012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|370012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|370012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|370012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|370012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|370012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|370012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|370012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|370012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|370012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|370012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|370012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|370012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|370012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|370012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|370012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|370012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|370012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|370012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|370012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|370012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|370012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|370012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|370012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|370012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|370012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|370012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|370012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|370012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|370012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|370012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|370012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|370012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|370012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|370012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|370012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|370012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|370012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|370012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|370012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|370012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|370012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|370012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|370012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|370012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|370012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|370012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|370012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|370012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|370012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|370012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|370012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|370012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|370012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|370012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|370012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|370012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|370012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|370012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|370012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|370012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|370012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|370012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|370012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|370012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|370012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|370012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|370012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|370012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|370012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|370012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|370012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|370012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|370012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|370012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|370012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|370012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|370012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|370012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|370012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|370012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|370012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|370012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|370012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|370012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|370012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|370012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|370012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|370012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|370012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|370012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|370012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|370012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|370012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|370012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|370012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|370012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|370012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|370012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|370012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|370012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|370012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|370012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|370012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|370012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|370012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|370012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|370012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|370012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|370012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|370012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|370012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|370012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|370012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|370012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|370012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|370012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|370012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|370012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|370012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|370012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|370012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|370012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|370012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|370012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|370012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|370012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|370012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|370012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|370012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|370012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|370012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|370012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|370012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|370012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|370012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|370012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|370012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|370012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|370012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|370012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|370012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|370012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|370012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|370012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|370012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|370012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|370012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|370012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|370012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|370012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|370012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|370012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|370012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|370012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|370012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|370012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|370012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|370012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|370012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|370012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|370012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|370012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|370012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|370012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|370012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|370012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|370012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|370012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|370012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|370012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|370012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|370012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|370012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|370012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|370012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|370012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|370012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|370012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|370012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|370012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|370012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|370012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|370012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|370012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|370012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|370012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|370012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|370012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|370012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|370012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|370012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|370012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|370012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|370012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|370012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|370012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|370012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|370012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|370012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|370012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|370012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|370012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|370012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|370012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|370012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|370012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|370012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|370012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|370012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|370012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|370012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|370012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|370012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|370012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|370012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|370012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|370012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|370012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|370012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|370012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|370012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|370012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|370012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|370012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|370012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|370012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|370012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|370012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|370012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|370012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|370012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|370012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|370012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|370012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|370012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|370012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|370012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|370012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|370012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|370012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|370012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|370012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|370012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|370012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|370012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|370012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|370012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|370012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|370012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|370012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|370012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|370012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|370012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|370012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|370012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|370012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|370012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|370012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|370012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|370012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|370012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|370012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|370012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|370012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|370012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|370012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|370012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|370012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|370012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|370012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|370012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|370012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|370012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|370012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|370012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|370012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|370012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|370012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|370012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|370012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|370012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|370012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|370012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|370012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|370012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|370012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|370012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|370012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|370012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|370012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|370012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|370012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|370012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|370013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|370013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|370013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|370013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|370013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|370013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|370013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|370013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|370013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|370013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|370013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|370013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|370013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|370013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|370013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|370013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|370013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|370013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|370013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|370013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|370013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|370013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|370013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|370013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|370013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|370013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|370013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|370013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|370013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|370013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|370013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|370013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|370013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|370013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|370013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|370013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|370013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|370013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|370013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|370013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|370013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|370013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|370013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|370013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|370013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|370013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|370013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|370013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|370013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|370013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|370013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|370013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|370013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|370013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|370013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|370013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|370013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|370013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|370013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|370013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|370013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|370013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|370013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|370013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|370013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|370013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|370013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|370013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|370013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|370013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|370013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|370013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|370013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|370013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|370013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|370013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|370013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|370013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|370013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|370013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|370013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|370013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|370013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|370013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|370013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|370013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|370013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|370013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|370013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|370013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|370013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|370013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|370013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|370013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|370013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|370013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|370013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|370013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|370013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|370013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|370013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|370013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|370013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|370013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|370013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|370013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|370013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|370013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|370013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|370013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|370013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|370013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|370013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|370013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|370013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|370013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|370013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|370013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|370013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|370013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|370013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|370013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|370013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|370013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|370013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|370013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|370013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|370013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|370013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|370013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|370013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|370013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|370013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|370013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|370013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|370013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|370013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|370013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|370013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|370013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|370013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|370013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|370013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|370013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|370013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|370013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|370013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|370013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|370013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|370013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|370013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|370013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|370013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|370013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|370013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|370013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|370013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|370013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|370013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|370013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|370013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|370013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|370013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|370013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|370013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|370013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|370013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|370013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|370013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|370013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|370013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|370013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|370013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|370013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|370013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|370013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|370013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|370013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|370013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|370013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|370013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|370013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|370013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|370013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|370013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|370013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|370013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|370013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|370013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|370013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|370013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|370013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|370013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|370013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|370013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|370013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|370013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|370013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|370013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|370013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|370013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|370013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|370013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|370013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|370013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|370013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|370013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|370013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|370013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|370013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|370013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|370013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|370013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|370013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|370013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|370013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|370013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|370013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|370013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|370013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|370013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|370013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|370013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|370013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|370013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|370013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|370013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|370013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|370013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|370013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|370013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|370013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|370013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|370013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|370013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|370013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|370013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|370013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|370013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|370013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|370013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|370013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|370013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|370013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|370013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|370013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|370013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|370013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|370013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|370013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|370013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|370013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|370013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|370013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|370013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|370013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|370013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|370013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|370013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|370013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|370013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|370013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|370013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|370013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|370013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|370013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|370013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|370013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|370013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|370013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|370013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|370013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|370013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|370013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|370013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|370013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|370013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|370013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|370013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|370013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|370013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|370013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|370013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|370013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|370013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|370013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|370013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|370013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|370013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|370013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|370013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|370013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|370013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|370013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|370013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|370013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|370013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|370013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|370013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|370013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|370013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|370013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|370013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|370013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|370013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|370013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|370013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|370013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|370013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|370013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|370013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|370013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|370013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|370013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|370013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|370013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|370013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|370013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|370013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|370013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|370013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|370013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|370013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|370013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|370013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|370013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|370013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|370013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|370013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|370013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|370013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|370013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|370013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|370013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|370013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|370013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|370013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|370013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|370013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|370013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|370013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|370013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|370013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|370013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|370013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|370013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|370013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|370013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|370013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|370013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|370013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|370013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|370013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|370013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|370013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|370013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|370013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|370013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|370013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|370013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|370013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|370013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|370013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|370013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|370013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|370013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|370013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|370013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|370013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|370013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|370013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|370013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|370013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|370013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|370013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|370013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|370013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|370013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|370013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|370013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|370013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|370013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|370013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|370013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|370013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|370013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|370013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|370013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|370013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|370013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|370013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|370013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|370013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|370013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|370013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|370013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|370013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|370013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|370013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|370013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|370013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|370013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|370013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|370013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|370013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|370013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|370013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|370013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|370013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|370013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|370013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|370013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|370013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|370013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|370013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|370013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|370013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|370013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|370013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|370013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|370013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|370013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|370013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|370013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|370013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|370013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|370013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|370013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|370013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|370013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|370013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|370013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|370013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|370013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|370013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|370013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|370013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|370013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|370013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|370013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|370013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|370013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|370013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|370013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|370013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|370013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|370013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|370013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|370013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|370013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|370013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|370013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|370013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|370013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|370013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|370013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|370013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|370013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|370013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|370013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|370013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|370013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|370013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|370013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|370013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|370013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|370013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|370013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|370013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|370013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|370013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|370013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|370013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|370013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|370013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|370013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|370013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|370013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|370013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|370013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|370013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|370013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|370013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|370013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|370013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|370013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|370013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|370013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|370013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|370013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|370013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|370013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|370013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|370013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|370013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|370013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|370013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|370013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|370013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|370013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|370013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|370013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|370013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|370013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|370013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|370013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|370013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|370013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|370013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|370013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|370013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|370013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|370013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|370013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|370013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|370013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|370013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|370013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|370013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|370013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|370013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|370013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|370013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|370013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|370013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|370013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|370013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|370013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|370013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|370013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|370013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|370013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|370013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|370013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|370013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|370013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|370013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|370013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|370013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|370013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|370013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|370013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|370013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|370013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|370013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|370013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|370013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|370013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|370013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|370013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|370013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|370013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|370013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|370013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|370013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|370013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|370013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|370013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|370013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|370013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|370013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|370013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|370013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|370013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|370013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|370013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|370013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|370013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|370013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|370013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|370013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|370013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|370013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|370013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|370013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|370013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|370013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|370013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|370013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|370013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|370013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|370013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|370013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|370013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|370013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|370013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|370013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|370013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|370013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|370013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|370013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|370013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|370013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|370013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|370013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|370013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|370013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|370013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|370013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|370013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|370013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|370013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|370013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|370013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|370013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|370013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|370013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|370013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|370013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|370013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|370013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|370013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|370013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|370013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|370013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|370013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|370013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|370013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|370013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|370013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|370013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|370013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|370013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|370013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|370013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|370013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|370013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|370013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|370013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|370013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|370013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|370013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|370013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|370013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|370013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|370013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|370013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|370013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|370013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|370013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|370013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|370013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|370013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|370013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|370013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|370013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|370013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|370013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|370013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|370013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|370013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|370013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|370013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|370013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|370013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|370013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|370013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|370013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|370013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|370013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|370013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|370013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|370013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|370013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|370013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|370013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|370013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|370013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|370013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|370013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|370013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|370013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|370013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|370013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|370013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|370013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|370013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|370013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|370013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|370013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|370013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|370013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|370013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|370013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|370013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|370013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|370013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|370013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|370013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|370013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|370013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|370013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|370013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|370013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|370013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|370013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|370013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|370013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|370013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|370013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|370013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|370013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|370013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|370013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|370013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|370013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|370013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|370013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|370013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|370013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|370013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|370013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|370013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|370013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|370013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|370013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|370013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|370013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|370013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|370013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|370013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|370013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|370013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|370013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|370013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|370013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|370013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|370013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|370013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|370013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|370013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|370013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|370013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|370013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|370013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|370013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|370013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|370013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|370013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|370013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|370013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|370013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|370013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|370013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|370013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|370013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|370013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|370013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|370013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|370013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|370013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|370013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|370013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|370013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|370013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|370013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|370013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|370013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|370013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|370013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|370013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|370013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|370013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|370013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|370013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|370013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|370013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|370013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|370013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|370013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|370013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|370013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|370013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|370013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|370013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|370013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|370013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|370013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|370013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|370013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|370013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|370013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|370013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|370013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|370013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|370013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|370013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|370013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|370013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|370013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|370013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|370013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|370013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|370013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|370013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|370013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|370013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|370013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|370013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|370013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|370013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|370013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|370013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|370013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|370013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|370013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|370013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|370013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|370013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|370013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|370013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|370013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|370013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|370013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|370013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|370013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|370013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|370013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|370013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|370013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|370013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|370013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|370013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|370013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|370013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|370013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|370013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|370013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|370013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|370013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|370013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|370013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|370013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|370013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|370013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|370013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|370013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|370013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|370013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|370013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|370013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|370013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|370013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|370013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|370013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|370013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|370013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|370013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|370013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|370013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|370013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|370013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|370013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|370013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|370013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|370013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|370013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|370013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|370013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|370013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|370013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|370013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|370013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|370013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|370013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|370013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|370013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|370013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|370013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|370013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|370013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|370013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|370013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|370013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|370013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|370013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|370013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|370013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|370013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|370013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|370013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|370013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|370013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|370013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|370013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|370013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|370013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|370013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|370013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|370013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|370013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|370013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|370013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|370013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|370013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|370013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|370013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|370013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|370013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|370013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|370013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|370013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|370013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|370013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|370013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|370013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|370013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|370013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|370013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|370013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|370013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|370013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|370013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|370013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|370013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|370013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|370013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|370013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|370013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|370013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|370013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|370013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|370013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|370013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|370013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|370013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|370013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|370013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|370013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|370013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|370013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|370013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|370013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|370013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|370013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|370013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|370013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|370013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|370013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|370013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|370013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|370013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|370013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|370013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|370013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|370013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|370013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|370013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|370013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|370013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|370013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|370013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|370013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|370013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|370013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|370013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|370013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|370013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|370013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|370013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|370013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|370013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|370013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|370013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|370013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|370013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|370013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|370013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|370013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|370013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|370013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|370013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|370013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|370013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|370013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|370013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|370013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|370013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|370013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|370013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|370013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|370013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|370013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|370013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|370013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|370013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|370013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|370013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|370013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|370013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|370013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|370013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|370013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|370013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|370013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|370013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|370013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|370013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|370013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|370013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|370014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|370014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|370014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|370014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|370014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|370014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|370014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|370014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|370014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|370014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|370014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|370014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|370014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|370014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|370014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|370014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|370014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|370014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|370014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|370014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|370014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|370014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|370014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|370014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|370014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|370014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|370014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|370014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|370014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|370014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|370014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|370014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|370014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|370014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|370014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|370014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|370014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|370014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|370014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|370014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|370014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|370014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|370014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|370014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|370014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|370014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|370014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|370014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|370014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|370014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|370014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|370014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|370014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|370014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|370014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|370014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|370014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|370014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|370014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|370014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|370014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|370014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|370014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|370014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|370014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|370014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|370014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|370014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|370014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|370014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|370014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|370014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|370014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|370014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|370014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|370014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|370014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|370014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|370014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|370014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|370014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|370014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|370014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|370014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|370014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|370014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|370014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|370014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|370014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|370014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|370014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|370014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|370014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|370014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|370014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|370014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|370014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|370014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|370014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|370014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|370014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|370014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|370014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|370014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|370014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|370014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|370014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|370014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|370014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|370014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|370014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|370014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|370014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|370014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|370014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|370014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|370014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|370014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|370014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|370014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|370014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|370014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|370014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|370014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|370014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|370014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|370014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|370014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|370014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|370014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|370014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|370014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|370014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|370014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|370014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|370014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|370014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|370014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|370014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|370014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|370014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|370014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|370014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|370014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|370014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|370014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|370014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|370014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|370014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|370014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|370014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|370014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|370014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|370014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|370014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|370014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|370014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|370014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|370014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|370014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|370014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|370014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|370014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|370014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|370014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|370014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|370014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|370014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|370014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|370014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|370014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|370014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|370014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|370014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|370014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|370014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|370014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|370014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|370014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|370014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|370014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|370014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|370014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|370014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|370014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|370014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|370014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|370014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|370014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|370014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|370014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|370014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|370014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|370014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|370014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|370014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|370014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|370014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|370014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|370014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|370014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|370014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|370014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|370014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|370014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|370014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|370014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|370014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|370014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|370014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|370014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|370014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|370014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|370014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|370014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|370014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|370014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|370014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|370014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|370014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|370014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|370014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|370014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|370014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|370014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|370014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|370014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|370014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|370014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|370014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|370014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|370014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|370014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|370014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|370014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|370014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|370014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|370014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|370014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|370014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|370014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|370014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|370014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|370014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|370014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|370014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|370014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|370014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|370014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|370014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|370014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|370014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|370014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|370014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|370014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|370014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|370014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|370014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|370014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|370014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|370014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|370014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|370014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|370014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|370014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|370014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|370014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|370014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|370014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|370014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|370014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|370014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|370014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|370014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|370014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|370014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|370014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|370014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|370014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|370014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|370014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|370014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|370014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|370014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|370014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|370014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|370014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|370014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|370014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|370014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|370014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|370014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|370014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|370014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|370014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|370014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|370014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|370014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|370014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|370014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|370014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|370014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|370014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|370014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|370014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|370014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|370014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|370014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|370014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|370014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|370014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|370014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|370014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|370014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|370014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|370014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|370014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|370014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|370014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|370014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|370014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|370014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|370014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|370014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|370014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|370014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|370014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|370014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|370014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|370014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|370014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|370014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|370014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|370014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|370014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|370014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|370014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|370014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|370014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|370014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|370014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|370014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|370014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|370014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|370014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|370014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|370014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|370014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|370014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|370014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|370014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|370014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|370014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|370014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|370014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|370014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|370014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|370014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|370014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|370014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|370014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|370014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|370014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|370014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|370014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|370014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|370014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|370014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|370014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|370014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|370014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|370014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|370014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|370014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|370014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|370014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|370014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|370014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|370014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|370014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|370014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|370014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|370014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|370014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|370014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|370014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|370014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|370014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|370014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|370014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|370014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|370014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|370014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|370014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|370014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|370014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|370014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|370014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|370014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|370014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|370014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|370014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|370014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|370014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|370014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|370014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|370014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|370014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|370014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|370014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|370014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|370014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|370014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|370014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|370014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|370014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|370014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|370014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|370014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|370014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|370014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|370014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|370014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|370014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|370014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|370014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|370014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|370014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|370014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|370014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|370014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|370014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|370014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|370014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|370014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|370014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|370014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|370014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|370014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|370014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|370014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|370014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|370014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|370014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|370014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|370014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|370014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|370014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|370014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|370014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|370014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|370014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|370014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|370014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|370014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|370014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|370014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|370014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|370014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|370014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|370014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|370014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|370014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|370014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|370014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|370014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|370014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|370014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|370014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|370014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|370014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|370014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|370014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|370014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|370014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|370014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|370014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|370014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|370014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|370014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|370014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|370014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|370014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|370014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|370014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|370014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|370014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|370014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|370014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|370014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|370014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|370014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|370014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|370014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|370014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|370014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|370014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|370014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|370014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|370014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|370014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|370014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|370014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|370014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|370014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|370014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|370014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|370014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|370014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|370014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|370014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|370014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|370014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|370014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|370014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|370014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|370014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|370014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|370014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|370014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|370014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|370014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|370014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|370014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|370014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|370014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|370014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|370014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|370014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|370014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|370014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|370014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|370014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|370014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|370014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|370014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|370014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|370014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|370014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|370014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|370014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|370014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|370014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|370014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|370014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|370014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|370014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|370014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|370014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|370014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|370014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|370014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|370014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|370014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|370014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|370014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|370014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|370014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|370014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|370014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|370014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|370014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|370014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|370014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|370014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|370014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|370014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|370014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|370014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|370014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|370014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|370014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|370014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|370014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|370014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|370014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|370014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|370014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|370014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|370014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|370014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|370014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|370014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|370014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|370014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|370014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|370014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|370014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|370014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|370014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|370014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|370014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|370014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|370014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|370014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|370014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|370014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|370014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|370014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|370014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|370014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|370014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|370014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|370014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|370014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|370014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|370014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|370014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|370014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|370014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|370014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|370014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|370014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|370014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|370014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|370014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|370014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|370014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|370014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|370014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|370014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|370014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|370014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|370014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|370014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|370014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|370014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|370014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|370014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|370014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|370014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|370014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|370014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|370014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|370014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|370014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|370014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|370014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|370014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|370014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|370014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|370014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|370014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|370014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|370014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|370014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|370014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|370014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|370014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|370014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|370014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|370014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|370014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|370014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|370014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|370014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|370014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|370014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|370014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|370014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|370014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|370014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|370014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|370014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|370014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|370014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|370014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|370014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|370014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|370014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|370014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|370014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|370014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|370014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|370014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|370014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|370014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|370014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|370014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|370014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|370014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|370014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|370014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|370014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|370014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|370014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|370014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|370014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|370014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|370014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|370014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|370014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|370014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|370014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|370014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|370014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|370014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|370014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|370014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|370014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|370014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|370014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|370014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|370014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|370014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|370014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|370014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|370014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|370014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|370014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|370014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|370014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|370014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|370014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|370014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|370014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|370014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|370014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|370014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|370014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|370014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|370014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|370014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|370014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|370014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|370014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|370014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|370014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|370014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|370014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|370014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|370014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|370014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|370014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|370014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|370014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|370014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|370014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|370014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|370014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|370014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|370014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|370014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|370014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|370014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|370014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|370014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|370014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|370014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|370014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|370014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|370014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|370014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|370014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|370014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|370014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|370014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|370014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|370014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|370014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|370014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|370014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|370014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|370014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|370014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|370014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|370014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|370014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|370014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|370014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|370014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|370014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|370014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|370014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|370014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|370014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|370014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|370014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|370014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|370014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|370014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|370014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|370014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|370014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|370014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|370014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|370014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|370014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|370014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|370014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|370014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|370014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|370014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|370014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|370014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|370014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|370014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|370014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|370014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|370014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|370014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|370014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|370014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|370014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|370014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|370014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|370014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|370014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|370014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|370014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|370014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|370014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|370014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|370014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|370014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|370014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|370014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|370014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|370014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|370014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|370014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|370014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|370014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|370014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|370014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|370014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|370014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|370014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|370014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|370014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|370014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|370014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|370014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|370014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|370014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|370014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|370014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|370014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|370014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|370014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|370014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|370014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|370014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|370014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|370014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|370014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|370014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|370014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|370014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|370014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|370014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|370014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|370014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|370014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|370014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|370014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|370014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|370014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|370014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|370014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|370014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|370014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|370014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|370014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|370014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|370014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|370014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|370014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|370014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|370014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|370014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|370014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|370014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|370014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|370014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|370014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|370014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|370014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|370014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|370014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|370014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|370014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|370014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|370014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|370014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|370014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|370014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|370014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|370014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|370014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|370014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|370014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|370014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|370014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|370014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|370014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|370014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|370014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|370014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|370014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|370014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|370014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|370014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|370014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|370014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|370014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|370014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|370014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|370014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|370014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|370014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|370014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|370014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|370014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|370014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|370014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|370014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|370014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|370014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|370014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|370014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|370014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|370014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|370014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|370014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|370014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|370014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|370014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|370014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|370014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|370014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|370014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|370014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|370014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|370014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|370014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|370014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|370014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|370014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|370014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|370014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|370014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|370014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|370014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|370014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|370014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|370014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|370014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|370014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|370014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|370014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|370014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|370014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|370014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|370014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|370014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|370014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|370014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|370014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|370014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|370014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|370014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|370014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|370014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|370014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|370014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|370014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|370014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|370014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|370014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|370014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|370014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|370014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|370014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|370014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|370014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|370014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|370014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|370014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|370014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|370014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|370014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|370014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|370014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|370014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|370014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|370014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|370014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|370014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|370014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|370014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|370014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|370014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|370014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|370014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|370014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|370014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|370014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|370014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|370014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|370015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|370015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|370015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|370015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|370015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|370015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|370015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|370015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|370015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|370015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|370015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|370015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|370015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|370015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|370015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|370015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|370015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|370015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|370015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|370015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|370015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|370015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|370015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|370015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|370015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|370015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|370015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|370015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|370015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|370015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|370015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|370015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|370015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|370015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|370015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|370015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|370015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|370015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|370015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|370015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|370015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|370015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|370015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|370015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|370015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|370015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|370015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|370015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|370015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|370015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|370015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|370015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|370015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|370015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|370015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|370015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|370015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|370015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|370015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|370015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|370015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|370015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|370015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|370015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|370015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|370015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|370015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|370015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|370015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|370015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|370015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|370015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|370015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|370015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|370015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|370015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|370015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|370015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|370015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|370015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|370015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|370015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|370015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|370015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|370015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|370015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|370015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|370015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|370015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|370015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|370015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|370015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|370015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|370015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|370015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|370015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|370015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|370015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|370015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|370015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|370015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|370015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|370015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|370015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|370015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|370015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|370015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|370015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|370015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|370015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|370015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|370015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|370015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|370015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|370015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|370015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|370015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|370015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|370015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|370015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|370015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|370015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|370015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|370015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|370015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|370015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|370015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|370015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|370015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|370015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|370015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|370015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|370015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|370015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|370015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|370015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|370015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|370015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|370015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|370015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|370015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|370015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|370015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|370015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|370015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|370015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|370015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|370015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|370015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|370015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|370015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|370015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|370015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|370015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|370015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|370015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|370015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|370015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|370015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|370015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|370015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|370015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|370015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|370015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|370015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|370015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|370015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|370015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|370015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|370015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|370015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|370015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|370015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|370015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|370015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|370015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|370015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|370015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|370015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|370015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|370015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|370015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|370015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|370015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|370015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|370015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|370015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|370015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|370015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|370015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|370015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|370015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|370015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|370015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|370015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|370015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|370015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|370015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|370015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|370015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|370015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|370015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|370015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|370015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|370015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|370015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|370015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|370015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|370015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|370015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|370015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|370015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|370015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|370015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|370015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|370015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|370015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|370015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|370015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|370015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|370015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|370015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|370015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|370015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|370015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|370015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|370015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|370015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|370015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|370015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|370015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|370015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|370015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|370015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|370015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|370015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|370015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|370015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|370015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|370015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|370015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|370015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|370015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|370015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|370015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|370015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|370015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|370015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|370015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|370015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|370015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|370015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|370015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|370015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|370015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|370015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|370015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|370015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|370015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|370015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|370015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|370015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|370015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|370015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|370015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|370015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|370015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|370015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|370015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|370015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|370015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|370015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|370015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|370015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|370015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|370015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|370015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|370015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|370015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|370015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|370015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|370015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|370015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|370015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|370015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|370015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|370015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|370015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|370015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|370015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|370015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|370015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|370015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|370015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|370015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|370015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|370015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|370015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|370015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|370015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|370015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|370015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|370015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|370015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|370015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|370015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|370015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|370015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|370015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|370015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|370015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|370015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|370015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|370015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|370015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|370015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|370015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|370015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|370015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|370015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|370015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|370015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|370015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|370015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|370015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|370015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|370015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|370015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|370015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|370015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|370015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|370015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|370015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|370015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|370015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|370015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|370015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|370015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|370015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|370015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|370015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|370015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|370015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|370015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|370015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|370015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|370015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|370015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|370015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|370015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|370015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|370015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|370015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|370015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|370015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|370015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|370015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|370015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|370015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|370015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|370015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|370015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|370015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|370015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|370015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|370015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|370015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|370015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|370015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|370015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|370015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|370015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|370015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|370015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|370015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|370015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|370015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|370015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|370015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|370015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|370015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|370015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|370015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|370015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|370015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|370015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|370015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|370015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|370015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|370015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|370015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|370015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|370015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|370015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|370015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|370015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|370015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|370015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|370015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|370015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|370015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|370015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|370015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|370015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|370015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|370015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|370015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|370015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|370015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|370015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|370015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|370015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|370015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|370015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|370015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|370015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|370015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|370015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|370015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|370015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|370015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|370015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|370015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|370015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|370015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|370015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|370015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|370015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|370015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|370015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|370015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|370015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|370015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|370015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|370015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|370015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|370015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|370015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|370015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|370015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|370015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|370015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|370015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|370015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|370015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|370015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|370015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|370015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|370015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|370015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|370015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|370015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|370015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|370015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|370015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|370015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|370015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|370015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|370015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|370015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|370015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|370015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|370015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|370015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|370015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|370015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|370015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|370015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|370015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|370015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|370015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|370015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|370015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|370015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|370015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|370015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|370015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|370015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|370015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|370015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|370015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|370015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|370015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|370015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|370015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|370015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|370015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|370015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|370015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|370015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|370015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|370015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|370015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|370015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|370015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|370015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|370015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|370015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|370015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|370015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|370015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|370015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|370015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|370015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|370015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|370015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|370015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|370015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|370015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|370015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|370015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|370015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|370015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|370015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|370015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|370015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|370015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|370015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|370015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|370015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|370015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|370015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|370015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|370015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|370015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|370015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|370015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|370015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|370015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|370015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|370015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|370015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|370015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|370015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|370015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|370015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|370015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|370015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|370015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|370015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|370015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|370015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|370015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|370015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|370015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|370015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|370015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|370015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|370015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|370015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|370015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|370015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|370015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|370015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|370015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|370015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|370015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|370015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|370015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|370015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|370015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|370015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|370015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|370015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|370015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|370015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|370015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|370015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|370015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|370015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|370015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|370015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|370015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|370015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|370015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|370015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|370015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|370015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|370015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|370015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|370015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|370015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|370015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|370015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|370015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|370015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|370015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|370015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|370015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|370015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|370015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|370015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|370015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|370015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|370015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|370015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|370015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|370015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|370015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|370015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|370015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|370015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|370015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|370015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|370015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|370015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|370015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|370015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|370015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|370015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|370015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|370015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|370015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|370015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|370015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|370015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|370015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|370015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|370015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|370015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|370015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|370015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|370015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|370015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|370015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|370015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|370015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|370015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|370015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|370015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|370015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|370015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|370015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|370015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|370015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|370015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|370015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|370015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|370015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|370015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|370015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|370015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|370015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|370015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|370015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|370015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|370015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|370015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|370015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|370015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|370015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|370015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|370015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|370015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|370015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|370015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|370015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|370015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|370015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|370015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|370015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|370015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|370015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|370015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|370015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|370015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|370015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|370015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|370015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|370015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|370015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|370015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|370015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|370015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|370015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|370015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|370015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|370015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|370015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|370015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|370015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|370015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|370015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|370015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|370015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|370015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|370015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|370015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|370015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|370015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|370015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|370015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|370015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|370015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|370015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|370015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|370015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|370015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|370015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|370015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|370015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|370015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|370015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|370015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|370015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|370015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|370015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|370015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|370015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|370015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|370015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|370015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|370015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|370015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|370015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|370015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|370015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|370015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|370015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|370015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|370015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|370015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|370015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|370015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|370015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|370015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|370015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|370015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|370015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|370015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|370015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|370015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|370015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|370015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|370015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|370015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|370015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|370015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|370015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|370015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|370015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|370015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|370015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|370015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|370015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|370015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|370015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|370015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|370015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|370015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|370015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|370015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|370015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|370015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|370015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|370015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|370015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|370015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|370015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|370015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|370015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|370015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|370015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|370015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|370015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|370015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|370015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|370015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|370015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|370015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|370015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|370015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|370015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|370015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|370015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|370015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|370015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|370015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|370015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|370015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|370015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|370015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|370015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|370015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|370015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|370015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|370015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|370015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|370015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|370015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|370015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|370015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|370015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|370015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|370015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|370015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|370015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|370015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|370015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|370015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|370015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|370015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|370015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|370015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|370015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|370015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|370015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|370015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|370015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|370015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|370015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|370015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|370015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|370015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|370015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|370015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|370015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|370015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|370015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|370015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|370015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|370015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|370015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|370015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|370015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|370015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|370015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|370015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|370015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|370015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|370015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|370015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|370015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|370015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|370015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|370015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|370015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|370015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|370015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|370015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|370015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|370015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|370015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|370015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|370015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|370015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|370015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|370015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|370015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|370015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|370015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|370015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|370015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|370015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|370015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|370015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|370015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|370015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|370015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|370015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|370015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|370015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|370015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|370015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|370015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|370015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|370015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|370015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|370015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|370015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|370015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|370015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|370015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|370015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|370015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|370015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|370015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|370015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|370015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|370015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|370015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|370015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|370015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|370015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|370015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|370015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|370015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|370015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|370015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|370015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|370015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|370015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|370015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|370015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|370015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|370015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|370015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|370015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|370015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|370015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|370015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|370015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|370015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|370015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|370015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|370015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|370015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|370015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|370015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|370015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|370015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|370015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|370015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|370015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|370015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|370015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|370015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|370015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|370015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|370015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|370015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|370015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|370015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|370015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|370015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|370015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|370015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|370015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|370015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|370015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|370015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|370015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|370015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|370015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|370015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|370015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|370015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|370015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|370015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|370015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|370015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|370015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|370015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|370015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|370015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|370015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|370015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|370015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|370015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|370015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|370015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|370015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|370015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|370015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|370015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|370015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|370015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|370015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|370015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|370015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|370015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|370015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|370015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|370015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|370015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|370015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|370015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|370015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|370015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|370015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|370015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|370015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|370015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|370015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|370015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|370015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|370015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|370015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|370015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|370015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|370015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|370015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|370015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|370015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|370015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|370015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|370015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|370015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|370015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|370015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|370015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|370015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|370015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|370015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|370015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|370015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|370015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|370015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|370015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|370015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|370016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|370016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|370016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|370016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|370016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|370016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|370016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|370016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|370016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|370016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|370016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|370016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|370016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|370016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|370016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|370016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|370016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|370016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|370016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|370016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|370016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|370016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|370016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|370016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|370016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|370016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|370016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|370016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|370016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|370016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|370016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|370016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|370016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|370016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|370016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|370016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|370016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|370016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|370016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|370016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|370016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|370016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|370016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|370016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|370016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|370016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|370016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|370016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|370016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|370016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|370016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|370016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|370016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|370016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|370016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|370016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|370016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|370016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|370016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|370016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|370016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|370016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|370016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|370016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|370016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|370016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|370016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|370016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|370016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|370016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|370016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|370016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|370016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|370016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|370016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|370016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|370016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|370016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|370016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|370016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|370016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|370016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|370016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|370016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|370016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|370016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|370016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|370016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|370016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|370016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|370016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|370016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|370016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|370016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|370016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|370016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|370016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|370016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|370016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|370016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|370016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|370016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|370016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|370016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|370016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|370016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|370016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|370016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|370016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|370016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|370016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|370016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|370016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|370016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|370016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|370016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|370016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|370016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350