435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|360000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|360000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|360000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|360000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|360000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|360000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|360000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|360000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|360000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|360000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|360000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|360000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|360000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|360000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|360000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|360000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|360000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|360000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|360000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|360000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|360000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|360000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|360000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|360000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|360000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|360000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|360000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|360000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|360000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|360000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|360000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|360000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|360000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|360000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|360000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|360000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|360000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|360000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|360000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|360000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|360000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|360000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|360000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|360000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|360000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|360000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|360000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|360000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|360000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|360000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|360000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|360000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|360000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|360000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|360000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|360000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|360000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|360000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|360000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|360000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|360000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|360000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|360000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|360000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|360000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|360000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|360000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|360000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|360000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|360000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|360000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|360000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|360000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|360000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|360000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|360000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|360000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|360000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|360000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|360000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|360000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|360000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|360000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|360000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|360000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|360000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|360000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|360000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|360000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|360000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|360000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|360000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|360000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|360000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|360000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|360000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|360000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|360000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|360000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|360000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|360000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|360000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|360000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|360000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|360000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|360000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|360000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|360000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|360000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|360000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|360000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|360000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|360000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|360000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|360000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|360000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|360000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|360000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|360000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|360000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|360000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|360000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|360000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|360000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|360000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|360000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|360000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|360000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|360000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|360000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|360000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|360000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|360000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|360000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|360000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|360000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|360000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|360000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|360000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|360000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|360000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|360000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|360000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|360000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|360000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|360000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|360000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|360000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|360000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|360000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|360000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|360000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|360000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|360000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|360000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|360000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|360000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|360000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|360000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|360000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|360000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|360000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|360000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|360000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|360000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|360000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|360000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|360000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|360000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|360000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|360000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|360000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|360000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|360000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|360000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|360000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|360000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|360000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|360000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|360000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|360000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|360000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|360000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|360000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|360000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|360000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|360000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|360000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|360000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|360000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|360000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|360000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|360000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|360000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|360000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|360000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|360000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|360000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|360000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|360000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|360000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|360000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|360000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|360000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|360000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|360000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|360000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|360000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|360000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|360000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|360000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|360000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|360000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|360000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|360000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|360000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|360000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|360000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|360000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|360000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|360000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|360000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|360000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|360000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|360000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|360000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|360000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|360000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|360000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|360000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|360000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|360000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|360000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|360000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|360000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|360000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|360000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|360000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|360000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|360000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|360000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|360000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|360000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|360000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|360000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|360000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|360000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|360000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|360000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|360000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|360000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|360000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|360000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|360000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|360000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|360000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|360000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|360000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|360000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|360000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|360000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|360000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|360000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|360000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|360000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|360000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|360000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|360000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|360000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|360000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|360000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|360000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|360000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|360000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|360000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|360000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|360000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|360000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|360000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|360000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|360000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|360000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|360000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|360000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|360000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|360000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|360000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|360000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|360000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|360000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|360000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|360000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|360000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|360000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|360000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|360000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|360000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|360000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|360000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|360000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|360000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|360000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|360000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|360000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|360000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|360000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|360000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|360000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|360000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|360000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|360000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|360000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|360000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|360000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|360000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|360000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|360000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|360000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|360000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|360000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|360000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|360000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|360000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|360000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|360000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|360000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|360000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|360000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|360000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|360000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|360000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|360000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|360000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|360000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|360000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|360000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|360000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|360000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|360000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|360000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|360000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|360000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|360000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|360000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|360000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|360000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|360000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|360000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|360000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|360000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|360000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|360000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|360000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|360000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|360000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|360000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|360000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|360000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|360000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|360000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|360000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|360000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|360000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|360000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|360000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|360000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|360000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|360000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|360000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|360000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|360000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|360000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|360000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|360000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|360000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|360000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|360000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|360000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|360000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|360000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|360000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|360000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|360000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|360000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|360000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|360000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|360000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|360000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|360000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|360000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|360000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|360000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|360000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|360000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|360000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|360000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|360000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|360000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|360000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|360000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|360000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|360000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|360000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|360000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|360000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|360000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|360000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|360000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|360000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|360000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|360000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|360000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|360000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|360000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|360000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|360000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|360000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|360000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|360000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|360000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|360000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|360000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|360000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|360000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|360000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|360000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|360000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|360000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|360000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|360000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|360000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|360000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|360000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|360000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|360000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|360000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|360000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|360000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|360000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|360000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|360000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|360000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|360000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|360000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|360000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|360000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|360000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|360000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|360000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|360000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|360000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|360000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|360000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|360000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|360000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|360000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|360000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|360000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|360000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|360000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|360000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|360000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|360000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|360000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|360000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|360000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|360000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|360000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|360000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|360000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|360000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|360000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|360000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|360000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|360000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|360000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|360000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|360000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|360000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|360000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|360000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|360000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|360000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|360000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|360000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|360000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|360000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|360000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|360000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|360000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|360000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|360000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|360000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|360000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|360000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|360000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|360000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|360000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|360000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|360000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|360000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|360000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|360000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|360000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|360000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|360000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|360000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|360000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|360000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|360000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|360000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|360000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|360000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|360000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|360000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|360000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|360000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|360000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|360000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|360000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|360000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|360000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|360000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|360000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|360000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|360000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|360000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|360000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|360000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|360000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|360000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|360000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|360000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|360000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|360000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|360000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|360000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|360000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|360000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|360000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|360000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|360000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|360000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|360000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|360000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|360000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|360000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|360000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|360000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|360000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|360000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|360000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|360000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|360000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|360000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|360000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|360000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|360000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|360000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|360000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|360000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|360000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|360000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|360000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|360000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|360000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|360000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|360000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|360000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|360000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|360000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|360000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|360000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|360000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|360000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|360000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|360000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|360000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|360000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|360000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|360000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|360000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|360000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|360000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|360000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|360000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|360000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|360000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|360000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|360000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|360000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|360000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|360000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|360000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|360000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|360000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|360000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|360000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|360000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|360000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|360000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|360000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|360000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|360000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|360000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|360000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|360000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|360000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|360000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|360000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|360000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|360000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|360000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|360000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|360000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|360000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|360000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|360000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|360000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|360000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|360000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|360000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|360000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|360000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|360000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|360000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|360000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|360000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|360000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|360000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|360000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|360000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|360000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|360000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|360000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|360000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|360000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|360000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|360000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|360000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|360000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|360000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|360000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|360000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|360000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|360000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|360000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|360000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|360000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|360000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|360000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|360000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|360000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|360000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|360000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|360000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|360000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|360000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|360000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|360000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|360000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|360000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|360000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|360000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|360000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|360000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|360000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|360000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|360000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|360000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|360000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|360000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|360000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|360000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|360000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|360000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|360000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|360000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|360000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|360000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|360000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|360000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|360000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|360000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|360000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|360000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|360000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|360000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|360000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|360000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|360000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|360000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|360000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|360000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|360000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|360000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|360000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|360000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|360000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|360000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|360000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|360000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|360000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|360000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|360000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|360000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|360000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|360000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|360000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|360000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|360000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|360000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|360000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|360000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|360000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|360000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|360000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|360000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|360000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|360000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|360000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|360000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|360000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|360000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|360000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|360000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|360000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|360000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|360000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|360000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|360000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|360000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|360000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|360000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|360000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|360000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|360000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|360000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|360000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|360000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|360000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|360000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|360000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|360000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|360000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|360000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|360000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|360000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|360000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|360000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|360000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|360000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|360000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|360000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|360000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|360000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|360000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|360000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|360000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|360000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|360000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|360000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|360000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|360000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|360000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|360000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|360000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|360000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|360000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|360000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|360000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|360000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|360000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|360000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|360000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|360000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|360000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|360000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|360000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|360000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|360000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|360000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|360000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|360000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|360000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|360000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|360000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|360000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|360000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|360000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|360000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|360000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|360000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|360000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|360000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|360000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|360000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|360000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|360000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|360000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|360000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|360000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|360000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|360000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|360000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|360000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|360000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|360000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|360000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|360000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|360000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|360000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|360000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|360000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|360000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|360000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|360000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|360000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|360000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|360000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|360000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|360000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|360000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|360000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|360000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|360000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|360000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|360000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|360000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|360000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|360000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|360000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|360000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|360000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|360000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|360000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|360000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|360000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|360000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|360000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|360000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|360000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|360000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|360000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|360000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|360000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|360000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|360000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|360000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|360000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|360000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|360000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|360000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|360000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|360000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|360000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|360000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|360000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|360000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|360000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|360000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|360000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|360000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|360000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|360000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|360000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|360000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|360000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|360000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|360000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|360000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|360000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|360000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|360000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|360000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|360000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|360000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|360000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|360000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|360000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|360000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|360000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|360000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|360000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|360000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|360000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|360000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|360000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|360000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|360000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|360000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|360000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|360000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|360000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|360000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|360000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|360000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|360000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|360000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|360000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|360000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|360000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|360000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|360000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|360000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|360000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|360000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|360000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|360000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|360000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|360000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|360000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|360000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|360000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|360000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|360000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|360000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|360000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|360000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|360000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|360000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|360000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|360000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|360000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|360000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|360000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|360000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|360000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|360000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|360000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|360000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|360000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|360000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|360000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|360000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|360000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|360000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|360000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|360000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|360000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|360000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|360000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|360000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|360000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|360000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|360000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|360000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|360000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|360000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|360000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|360000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|360000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|360000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|360000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|360000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|360000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|360000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|360000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|360000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|360000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|360000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|360000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|360000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|360000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|360000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|360000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|360000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|360000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|360000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|360000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|360000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|360000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|360000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|360000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|360000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|360000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|360000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|360000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|360000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|360000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|360000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|360000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|360000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|360000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|360000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|360000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|360000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|360000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|360000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|360000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|360000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|360000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|360000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|360000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|360000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|360000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|360000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|360000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|360000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|360001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|360001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|360001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|360001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|360001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|360001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|360001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|360001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|360001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|360001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|360001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|360001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|360001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|360001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|360001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|360001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|360001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|360001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|360001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|360001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|360001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|360001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|360001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|360001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|360001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|360001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|360001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|360001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|360001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|360001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|360001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|360001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|360001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|360001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|360001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|360001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|360001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|360001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|360001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|360001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|360001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|360001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|360001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|360001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|360001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|360001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|360001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|360001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|360001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|360001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|360001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|360001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|360001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|360001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|360001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|360001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|360001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|360001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|360001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|360001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|360001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|360001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|360001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|360001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|360001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|360001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|360001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|360001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|360001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|360001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|360001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|360001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|360001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|360001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|360001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|360001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|360001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|360001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|360001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|360001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|360001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|360001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|360001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|360001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|360001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|360001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|360001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|360001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|360001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|360001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|360001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|360001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|360001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|360001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|360001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|360001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|360001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|360001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|360001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|360001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|360001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|360001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|360001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|360001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|360001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|360001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|360001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|360001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|360001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|360001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|360001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|360001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|360001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|360001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|360001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|360001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|360001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|360001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|360001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|360001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|360001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|360001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|360001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|360001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|360001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|360001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|360001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|360001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|360001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|360001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|360001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|360001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|360001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|360001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|360001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|360001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|360001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|360001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|360001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|360001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|360001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|360001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|360001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|360001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|360001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|360001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|360001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|360001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|360001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|360001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|360001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|360001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|360001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|360001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|360001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|360001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|360001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|360001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|360001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|360001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|360001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|360001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|360001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|360001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|360001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|360001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|360001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|360001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|360001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|360001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|360001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|360001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|360001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|360001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|360001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|360001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|360001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|360001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|360001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|360001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|360001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|360001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|360001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|360001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|360001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|360001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|360001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|360001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|360001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|360001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|360001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|360001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|360001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|360001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|360001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|360001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|360001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|360001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|360001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|360001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|360001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|360001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|360001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|360001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|360001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|360001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|360001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|360001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|360001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|360001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|360001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|360001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|360001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|360001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|360001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|360001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|360001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|360001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|360001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|360001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|360001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|360001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|360001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|360001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|360001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|360001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|360001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|360001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|360001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|360001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|360001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|360001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|360001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|360001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|360001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|360001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|360001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|360001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|360001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|360001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|360001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|360001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|360001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|360001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|360001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|360001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|360001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|360001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|360001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|360001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|360001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|360001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|360001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|360001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|360001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|360001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|360001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|360001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|360001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|360001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|360001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|360001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|360001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|360001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|360001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|360001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|360001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|360001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|360001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|360001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|360001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|360001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|360001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|360001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|360001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|360001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|360001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|360001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|360001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|360001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|360001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|360001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|360001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|360001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|360001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|360001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|360001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|360001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|360001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|360001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|360001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|360001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|360001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|360001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|360001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|360001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|360001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|360001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|360001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|360001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|360001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|360001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|360001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|360001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|360001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|360001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|360001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|360001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|360001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|360001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|360001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|360001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|360001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|360001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|360001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|360001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|360001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|360001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|360001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|360001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|360001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|360001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|360001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|360001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|360001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|360001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|360001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|360001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|360001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|360001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|360001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|360001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|360001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|360001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|360001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|360001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|360001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|360001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|360001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|360001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|360001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|360001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|360001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|360001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|360001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|360001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|360001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|360001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|360001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|360001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|360001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|360001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|360001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|360001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|360001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|360001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|360001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|360001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|360001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|360001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|360001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|360001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|360001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|360001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|360001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|360001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|360001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|360001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|360001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|360001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|360001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|360001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|360001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|360001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|360001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|360001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|360001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|360001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|360001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|360001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|360001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|360001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|360001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|360001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|360001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|360001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|360001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|360001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|360001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|360001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|360001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|360001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|360001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|360001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|360001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|360001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|360001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|360001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|360001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|360001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|360001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|360001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|360001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|360001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|360001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|360001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|360001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|360001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|360001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|360001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|360001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|360001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|360001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|360001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|360001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|360001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|360001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|360001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|360001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|360001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|360001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|360001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|360001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|360001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|360001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|360001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|360001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|360001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|360001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|360001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|360001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|360001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|360001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|360001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|360001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|360001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|360001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|360001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|360001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|360001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|360001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|360001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|360001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|360001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|360001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|360001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|360001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|360001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|360001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|360001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|360001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|360001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|360001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|360001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|360001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|360001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|360001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|360001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|360001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|360001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|360001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|360001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|360001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|360001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|360001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|360001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|360001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|360001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|360001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|360001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|360001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|360001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|360001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|360001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|360001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|360001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|360001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|360001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|360001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|360001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|360001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|360001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|360001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|360001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|360001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|360001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|360001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|360001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|360001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|360001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|360001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|360001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|360001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|360001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|360001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|360001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|360001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|360001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|360001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|360001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|360001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|360001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|360001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|360001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|360001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|360001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|360001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|360001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|360001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|360001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|360001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|360001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|360001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|360001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|360001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|360001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|360001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|360001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|360001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|360001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|360001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|360001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|360001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|360001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|360001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|360001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|360001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|360001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|360001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|360001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|360001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|360001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|360001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|360001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|360001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|360001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|360001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|360001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|360001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|360001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|360001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|360001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|360001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|360001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|360001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|360001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|360001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|360001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|360001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|360001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|360001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|360001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|360001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|360001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|360001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|360001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|360001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|360001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|360001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|360001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|360001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|360001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|360001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|360001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|360001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|360001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|360001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|360001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|360001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|360001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|360001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|360001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|360001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|360001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|360001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|360001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|360001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|360001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|360001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|360001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|360001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|360001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|360001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|360001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|360001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|360001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|360001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|360001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|360001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|360001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|360001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|360001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|360001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|360001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|360001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|360001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|360001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|360001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|360001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|360001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|360001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|360001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|360001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|360001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|360001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|360001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|360001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|360001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|360001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|360001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|360001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|360001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|360001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|360001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|360001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|360001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|360001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|360001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|360001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|360001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|360001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|360001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|360001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|360001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|360001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|360001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|360001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|360001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|360001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|360001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|360001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|360001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|360001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|360001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|360001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|360001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|360001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|360001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|360001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|360001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|360001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|360001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|360001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|360001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|360001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|360001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|360001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|360001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|360001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|360001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|360001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|360001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|360001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|360001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|360001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|360001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|360001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|360001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|360001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|360001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|360001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|360001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|360001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|360001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|360001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|360001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|360001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|360001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|360001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|360001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|360001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|360001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|360001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|360001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|360001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|360001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|360001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|360001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|360001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|360001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|360001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|360001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|360001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|360001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|360001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|360001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|360001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|360001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|360001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|360001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|360001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|360001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|360001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|360001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|360001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|360001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|360001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|360001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|360001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|360001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|360001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|360001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|360001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|360001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|360001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|360001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|360001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|360001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|360001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|360001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|360001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|360001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|360001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|360001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|360001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|360001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|360001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|360001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|360001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|360001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|360001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|360001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|360001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|360001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|360001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|360001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|360001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|360001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|360001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|360001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|360001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|360001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|360001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|360001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|360001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|360001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|360001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|360001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|360001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|360001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|360001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|360001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|360001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|360001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|360001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|360001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|360001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|360001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|360001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|360001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|360001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|360001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|360001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|360001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|360001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|360001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|360001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|360001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|360001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|360001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|360001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|360001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|360001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|360001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|360001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|360001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|360001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|360001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|360001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|360001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|360001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|360001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|360001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|360001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|360001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|360001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|360001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|360001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|360001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|360001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|360001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|360001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|360001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|360001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|360001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|360001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|360001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|360001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|360001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|360001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|360001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|360001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|360001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|360001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|360001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|360001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|360001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|360001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|360001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|360001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|360001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|360001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|360001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|360001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|360001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|360001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|360001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|360001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|360001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|360001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|360001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|360001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|360001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|360001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|360001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|360001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|360001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|360001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|360001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|360001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|360001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|360001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|360001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|360001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|360001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|360001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|360001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|360001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|360001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|360001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|360001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|360001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|360001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|360001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|360001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|360001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|360001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|360001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|360001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|360001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|360001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|360001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|360001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|360001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|360001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|360001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|360001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|360001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|360001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|360001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|360001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|360001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|360001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|360001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|360001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|360001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|360001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|360001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|360001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|360001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|360001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|360001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|360001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|360001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|360001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|360001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|360001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|360001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|360001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|360001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|360001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|360001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|360001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|360001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|360001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|360001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|360001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|360001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|360001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|360001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|360001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|360001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|360001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|360001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|360001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|360001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|360001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|360001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|360001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|360001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|360001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|360001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|360001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|360001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|360001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|360001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|360001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|360001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|360001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|360001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|360001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|360001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|360001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|360001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|360001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|360001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|360001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|360001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|360001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|360001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|360001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|360001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|360001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|360001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|360001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|360001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|360001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|360001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|360001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|360001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|360001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|360001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|360001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|360001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|360001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|360001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|360001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|360001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|360001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|360001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|360001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|360001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|360001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|360001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|360001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|360001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|360001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|360001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|360001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|360001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|360001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|360001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|360001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|360001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|360001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|360001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|360001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|360001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|360001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|360001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|360001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|360001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|360001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|360001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|360001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|360001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|360001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|360001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|360001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|360001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|360001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|360001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|360001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|360001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|360001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|360001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|360001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|360001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|360001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|360001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|360001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|360001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|360001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|360001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|360001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|360001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|360001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|360001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|360001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|360001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|360001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|360001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|360001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|360001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|360001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|360001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|360001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|360001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|360001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|360001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|360001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|360001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|360001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|360001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|360001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|360001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|360001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|360001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|360001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|360001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|360002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|360002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|360002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|360002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|360002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|360002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|360002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|360002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|360002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|360002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|360002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|360002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|360002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|360002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|360002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|360002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|360002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|360002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|360002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|360002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|360002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|360002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|360002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|360002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|360002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|360002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|360002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|360002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|360002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|360002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|360002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|360002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|360002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|360002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|360002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|360002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|360002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|360002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|360002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|360002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|360002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|360002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|360002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|360002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|360002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|360002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|360002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|360002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|360002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|360002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|360002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|360002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|360002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|360002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|360002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|360002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|360002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|360002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|360002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|360002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|360002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|360002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|360002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|360002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|360002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|360002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|360002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|360002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|360002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|360002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|360002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|360002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|360002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|360002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|360002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|360002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|360002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|360002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|360002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|360002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|360002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|360002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|360002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|360002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|360002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|360002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|360002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|360002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|360002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|360002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|360002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|360002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|360002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|360002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|360002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|360002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|360002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|360002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|360002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|360002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|360002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|360002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|360002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|360002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|360002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|360002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|360002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|360002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|360002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|360002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|360002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|360002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|360002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|360002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|360002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|360002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|360002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|360002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|360002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|360002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|360002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|360002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|360002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|360002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|360002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|360002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|360002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|360002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|360002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|360002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|360002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|360002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|360002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|360002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|360002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|360002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|360002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|360002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|360002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|360002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|360002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|360002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|360002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|360002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|360002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|360002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|360002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|360002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|360002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|360002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|360002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|360002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|360002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|360002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|360002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|360002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|360002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|360002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|360002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|360002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|360002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|360002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|360002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|360002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|360002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|360002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|360002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|360002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|360002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|360002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|360002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|360002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|360002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|360002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|360002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|360002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|360002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|360002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|360002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|360002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|360002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|360002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|360002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|360002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|360002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|360002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|360002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|360002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|360002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|360002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|360002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|360002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|360002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|360002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|360002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|360002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|360002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|360002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|360002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|360002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|360002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|360002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|360002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|360002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|360002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|360002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|360002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|360002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|360002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|360002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|360002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|360002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|360002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|360002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|360002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|360002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|360002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|360002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|360002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|360002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|360002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|360002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|360002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|360002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|360002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|360002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|360002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|360002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|360002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|360002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|360002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|360002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|360002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|360002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|360002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|360002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|360002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|360002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|360002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|360002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|360002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|360002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|360002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|360002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|360002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|360002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|360002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|360002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|360002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|360002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|360002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|360002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|360002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|360002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|360002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|360002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|360002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|360002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|360002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|360002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|360002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|360002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|360002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|360002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|360002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|360002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|360002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|360002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|360002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|360002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|360002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|360002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|360002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|360002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|360002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|360002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|360002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|360002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|360002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|360002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|360002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|360002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|360002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|360002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|360002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|360002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|360002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|360002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|360002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|360002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|360002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|360002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|360002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|360002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|360002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|360002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|360002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|360002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|360002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|360002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|360002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|360002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|360002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|360002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|360002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|360002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|360002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|360002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|360002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|360002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|360002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|360002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|360002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|360002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|360002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|360002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|360002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|360002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|360002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|360002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|360002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|360002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|360002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|360002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|360002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|360002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|360002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|360002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|360002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|360002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|360002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|360002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|360002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|360002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|360002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|360002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|360002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|360002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|360002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|360002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|360002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|360002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|360002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|360002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|360002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|360002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|360002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|360002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|360002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|360002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|360002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|360002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|360002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|360002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|360002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|360002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|360002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|360002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|360002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|360002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|360002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|360002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|360002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|360002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|360002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|360002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|360002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|360002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|360002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|360002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|360002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|360002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|360002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|360002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|360002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|360002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|360002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|360002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|360002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|360002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|360002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|360002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|360002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|360002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|360002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|360002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|360002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|360002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|360002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|360002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|360002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|360002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|360002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|360002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|360002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|360002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|360002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|360002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|360002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|360002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|360002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|360002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|360002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|360002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|360002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|360002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|360002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|360002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|360002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|360002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|360002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|360002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|360002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|360002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|360002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|360002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|360002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|360002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|360002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|360002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|360002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|360002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|360002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|360002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|360002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|360002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|360002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|360002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|360002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|360002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|360002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|360002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|360002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|360002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|360002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|360002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|360002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|360002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|360002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|360002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|360002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|360002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|360002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|360002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|360002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|360002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|360002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|360002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|360002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|360002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|360002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|360002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|360002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|360002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|360002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|360002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|360002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|360002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|360002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|360002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|360002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|360002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|360002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|360002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|360002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|360002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|360002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|360002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|360002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|360002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|360002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|360002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|360002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|360002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|360002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|360002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|360002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|360002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|360002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|360002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|360002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|360002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|360002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|360002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|360002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|360002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|360002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|360002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|360002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|360002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|360002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|360002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|360002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|360002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|360002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|360002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|360002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|360002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|360002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|360002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|360002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|360002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|360002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|360002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|360002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|360002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|360002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|360002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|360002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|360002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|360002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|360002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|360002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|360002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|360002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|360002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|360002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|360002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|360002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|360002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|360002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|360002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|360002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|360002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|360002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|360002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|360002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|360002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|360002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|360002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|360002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|360002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|360002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|360002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|360002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|360002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|360002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|360002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|360002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|360002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|360002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|360002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|360002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|360002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|360002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|360002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|360002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|360002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|360002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|360002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|360002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|360002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|360002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|360002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|360002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|360002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|360002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|360002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|360002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|360002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|360002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|360002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|360002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|360002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|360002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|360002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|360002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|360002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|360002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|360002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|360002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|360002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|360002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|360002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|360002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|360002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|360002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|360002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|360002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|360002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|360002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|360002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|360002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|360002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|360002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|360002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|360002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|360002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|360002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|360002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|360002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|360002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|360002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|360002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|360002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|360002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|360002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|360002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|360002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|360002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|360002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|360002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|360002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|360002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|360002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|360002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|360002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|360002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|360002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|360002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|360002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|360002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|360002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|360002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|360002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|360002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|360002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|360002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|360002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|360002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|360002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|360002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|360002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|360002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|360002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|360002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|360002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|360002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|360002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|360002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|360002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|360002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|360002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|360002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|360002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|360002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|360002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|360002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|360002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|360002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|360002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|360002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|360002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|360002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|360002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|360002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|360002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|360002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|360002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|360002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|360002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|360002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|360002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|360002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|360002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|360002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|360002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|360002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|360002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|360002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|360002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|360002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|360002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|360002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|360002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|360002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|360002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|360002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|360002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|360002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|360002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|360002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|360002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|360002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|360002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|360002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|360002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|360002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|360002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|360002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|360002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|360002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|360002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|360002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|360002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|360002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|360002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|360002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|360002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|360002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|360002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|360002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|360002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|360002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|360002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|360002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|360002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|360002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|360002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|360002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|360002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|360002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|360002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|360002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|360002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|360002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|360002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|360002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|360002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|360002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|360002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|360002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|360002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|360002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|360002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|360002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|360002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|360002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|360002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|360002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|360002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|360002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|360002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|360002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|360002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|360002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|360002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|360002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|360002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|360002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|360002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|360002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|360002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|360002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|360002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|360002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|360002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|360002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|360002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|360002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|360002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|360002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|360002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|360002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|360002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|360002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|360002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|360002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|360002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|360002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|360002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|360002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|360002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|360002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|360002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|360002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|360002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|360002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|360002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|360002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|360002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|360002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|360002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|360002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|360002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|360002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|360002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|360002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|360002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|360002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|360002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|360002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|360002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|360002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|360002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|360002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|360002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|360002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|360002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|360002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|360002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|360002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|360002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|360002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|360002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|360002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|360002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|360002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|360002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|360002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|360002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|360002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|360002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|360002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|360002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|360002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|360002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|360002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|360002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|360002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|360002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|360002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|360002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|360002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|360002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|360002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|360002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|360002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|360002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|360002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|360002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|360002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|360002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|360002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|360002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|360002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|360002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|360002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|360002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|360002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|360002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|360002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|360002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|360002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|360002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|360002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|360002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|360002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|360002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|360002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|360002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|360002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|360002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|360002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|360002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|360002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|360002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|360002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|360002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|360002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|360002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|360002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|360002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|360002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|360002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|360002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|360002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|360002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|360002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|360002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|360002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|360002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|360002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|360002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|360002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|360002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|360002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|360002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|360002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|360002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|360002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|360002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|360002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|360002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|360002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|360002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|360002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|360002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|360002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|360002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|360002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|360002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|360002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|360002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|360002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|360002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|360002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|360002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|360002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|360002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|360002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|360002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|360002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|360002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|360002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|360002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|360002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|360002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|360002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|360002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|360002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|360002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|360002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|360002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|360002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|360002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|360002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|360002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|360002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|360002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|360002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|360002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|360002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|360002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|360002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|360002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|360002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|360002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|360002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|360002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|360002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|360002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|360002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|360002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|360002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|360002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|360002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|360002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|360002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|360002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|360002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|360002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|360002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|360002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|360002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|360002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|360002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|360002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|360002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|360002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|360002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|360002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|360002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|360002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|360002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|360002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|360002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|360002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|360002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|360002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|360002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|360002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|360002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|360002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|360002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|360002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|360002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|360002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|360002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|360002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|360002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|360002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|360002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|360002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|360002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|360002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|360002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|360002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|360002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|360002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|360002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|360002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|360002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|360002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|360002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|360002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|360002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|360002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|360002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|360002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|360002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|360002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|360002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|360002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|360002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|360002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|360002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|360002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|360002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|360002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|360002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|360002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|360002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|360002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|360002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|360002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|360002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|360002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|360002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|360002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|360002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|360002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|360002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|360002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|360002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|360002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|360002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|360002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|360002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|360002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|360003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|360003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|360003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|360003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|360003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|360003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|360003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|360003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|360003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|360003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|360003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|360003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|360003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|360003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|360003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|360003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|360003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|360003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|360003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|360003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|360003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|360003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|360003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|360003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|360003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|360003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|360003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|360003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|360003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|360003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|360003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|360003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|360003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|360003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|360003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|360003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|360003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|360003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|360003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|360003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|360003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|360003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|360003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|360003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|360003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|360003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|360003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|360003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|360003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|360003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|360003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|360003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|360003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|360003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|360003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|360003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|360003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|360003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|360003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|360003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|360003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|360003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|360003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|360003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|360003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|360003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|360003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|360003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|360003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|360003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|360003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|360003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|360003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|360003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|360003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|360003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|360003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|360003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|360003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|360003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|360003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|360003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|360003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|360003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|360003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|360003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|360003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|360003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|360003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|360003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|360003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|360003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|360003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|360003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|360003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|360003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|360003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|360003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|360003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|360003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|360003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|360003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|360003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|360003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|360003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|360003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|360003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|360003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|360003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|360003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|360003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|360003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|360003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|360003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|360003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|360003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|360003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|360003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|360003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|360003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|360003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|360003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|360003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|360003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|360003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|360003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|360003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|360003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|360003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|360003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|360003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|360003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|360003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|360003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|360003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|360003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|360003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|360003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|360003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|360003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|360003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|360003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|360003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|360003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|360003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|360003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|360003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|360003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|360003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|360003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|360003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|360003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|360003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|360003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|360003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|360003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|360003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|360003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|360003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|360003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|360003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|360003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|360003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|360003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|360003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|360003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|360003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|360003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|360003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|360003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|360003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|360003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|360003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|360003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|360003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|360003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|360003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|360003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|360003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|360003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|360003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|360003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|360003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|360003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|360003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|360003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|360003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|360003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|360003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|360003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|360003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|360003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|360003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|360003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|360003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|360003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|360003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|360003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|360003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|360003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|360003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|360003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|360003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|360003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|360003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|360003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|360003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|360003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|360003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|360003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|360003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|360003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|360003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|360003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|360003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|360003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|360003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|360003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|360003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|360003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|360003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|360003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|360003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|360003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|360003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|360003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|360003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|360003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|360003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|360003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|360003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|360003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|360003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|360003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|360003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|360003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|360003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|360003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|360003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|360003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|360003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|360003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|360003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|360003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|360003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|360003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|360003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|360003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|360003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|360003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|360003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|360003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|360003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|360003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|360003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|360003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|360003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|360003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|360003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|360003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|360003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|360003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|360003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|360003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|360003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|360003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|360003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|360003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|360003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|360003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|360003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|360003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|360003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|360003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|360003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|360003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|360003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|360003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|360003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|360003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|360003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|360003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|360003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|360003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|360003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|360003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|360003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|360003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|360003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|360003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|360003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|360003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|360003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|360003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|360003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|360003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|360003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|360003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|360003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|360003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|360003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|360003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|360003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|360003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|360003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|360003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|360003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|360003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|360003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|360003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|360003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|360003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|360003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|360003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|360003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|360003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|360003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|360003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|360003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|360003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|360003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|360003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|360003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|360003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|360003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|360003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|360003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|360003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|360003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|360003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|360003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|360003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|360003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|360003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|360003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|360003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|360003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|360003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|360003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|360003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|360003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|360003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|360003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|360003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|360003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|360003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|360003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|360003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|360003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|360003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|360003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|360003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|360003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|360003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|360003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|360003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|360003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|360003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|360003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|360003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|360003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|360003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|360003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|360003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|360003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|360003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|360003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|360003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|360003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|360003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|360003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|360003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|360003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|360003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|360003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|360003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|360003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|360003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|360003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|360003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|360003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|360003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|360003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|360003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|360003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|360003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|360003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|360003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|360003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|360003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|360003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|360003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|360003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|360003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|360003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|360003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|360003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|360003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|360003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|360003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|360003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|360003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|360003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|360003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|360003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|360003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|360003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|360003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|360003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|360003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|360003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|360003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|360003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|360003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|360003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|360003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|360003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|360003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|360003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|360003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|360003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|360003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|360003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|360003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|360003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|360003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|360003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|360003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|360003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|360003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|360003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|360003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|360003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|360003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|360003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|360003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|360003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|360003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|360003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|360003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|360003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|360003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|360003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|360003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|360003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|360003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|360003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|360003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|360003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|360003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|360003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|360003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|360003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|360003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|360003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|360003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|360003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|360003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|360003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|360003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|360003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|360003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|360003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|360003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|360003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|360003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|360003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|360003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|360003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|360003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|360003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|360003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|360003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|360003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|360003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|360003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|360003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|360003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|360003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|360003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|360003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|360003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|360003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|360003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|360003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|360003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|360003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|360003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|360003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|360003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|360003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|360003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|360003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|360003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|360003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|360003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|360003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|360003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|360003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|360003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|360003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|360003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|360003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|360003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|360003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|360003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|360003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|360003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|360003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|360003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|360003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|360003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|360003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|360003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|360003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|360003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|360003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|360003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|360003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|360003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|360003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|360003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|360003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|360003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|360003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|360003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|360003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|360003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|360003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|360003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|360003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|360003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|360003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|360003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|360003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|360003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|360003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|360003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|360003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|360003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|360003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|360003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|360003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|360003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|360003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|360003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|360003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|360003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|360003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|360003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|360003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|360003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|360003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|360003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|360003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|360003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|360003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|360003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|360003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|360003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|360003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|360003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|360003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|360003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|360003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|360003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|360003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|360003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|360003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|360003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|360003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|360003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|360003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|360003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|360003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|360003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|360003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|360003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|360003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|360003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|360003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|360003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|360003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|360003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|360003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|360003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|360003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|360003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|360003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|360003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|360003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|360003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|360003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|360003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|360003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|360003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|360003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|360003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|360003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|360003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|360003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|360003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|360003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|360003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|360003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|360003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|360003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|360003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|360003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|360003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|360003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|360003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|360003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|360003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|360003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|360003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|360003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|360003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|360003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|360003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|360003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|360003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|360003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|360003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|360003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|360003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|360003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|360003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|360003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|360003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|360003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|360003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|360003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|360003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|360003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|360003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|360003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|360003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|360003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|360003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|360003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|360003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|360003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|360003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|360003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|360003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|360003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|360003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|360003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|360003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|360003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|360003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|360003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|360003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|360003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|360003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|360003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|360003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|360003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|360003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|360003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|360003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|360003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|360003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|360003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|360003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|360003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|360003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|360003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|360003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|360003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|360003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|360003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|360003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|360003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|360003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|360003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|360003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|360003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|360003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|360003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|360003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|360003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|360003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|360003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|360003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|360003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|360003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|360003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|360003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|360003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|360003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|360003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|360003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|360003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|360003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|360003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|360003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|360003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|360003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|360003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|360003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|360003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|360003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|360003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|360003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|360003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|360003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|360003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|360003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|360003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|360003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|360003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|360003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|360003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|360003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|360003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|360003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|360003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|360003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|360003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|360003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|360003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|360003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|360003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|360003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|360003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|360003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|360003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|360003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|360003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|360003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|360003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|360003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|360003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|360003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|360003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|360003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|360003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|360003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|360003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|360003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|360003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|360003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|360003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|360003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|360003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|360003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|360003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|360003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|360003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|360003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|360003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|360003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|360003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|360003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|360003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|360003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|360003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|360003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|360003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|360003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|360003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|360003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|360003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|360003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|360003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|360003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|360003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|360003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|360003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|360003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|360003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|360003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|360003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|360003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|360003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|360003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|360003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|360003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|360003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|360003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|360003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|360003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|360003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|360003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|360003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|360003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|360003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|360003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|360003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|360003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|360003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|360003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|360003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|360003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|360003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|360003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|360003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|360003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|360003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|360003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|360003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|360003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|360003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|360003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|360003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|360003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|360003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|360003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|360003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|360003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|360003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|360003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|360003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|360003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|360003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|360003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|360003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|360003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|360003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|360003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|360003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|360003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|360003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|360003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|360003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|360003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|360003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|360003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|360003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|360003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|360003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|360003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|360003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|360003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|360003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|360003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|360003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|360003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|360003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|360003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|360003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|360003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|360003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|360003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|360003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|360003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|360003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|360003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|360003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|360003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|360003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|360003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|360003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|360003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|360003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|360003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|360003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|360003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|360003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|360003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|360003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|360003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|360003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|360003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|360003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|360003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|360003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|360003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|360003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|360003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|360003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|360003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|360003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|360003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|360003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|360003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|360003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|360003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|360003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|360003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|360003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|360003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|360003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|360003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|360003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|360003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|360003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|360003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|360003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|360003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|360003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|360003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|360003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|360003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|360003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|360003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|360003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|360003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|360003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|360003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|360003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|360003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|360003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|360003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|360003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|360003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|360003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|360003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|360003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|360003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|360003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|360003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|360003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|360003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|360003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|360003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|360003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|360003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|360003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|360003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|360003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|360003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|360003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|360003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|360003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|360003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|360003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|360003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|360003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|360003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|360003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|360003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|360003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|360003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|360003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|360003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|360003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|360003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|360003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|360003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|360003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|360003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|360003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|360003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|360003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|360003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|360003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|360003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|360003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|360003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|360003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|360003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|360003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|360003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|360003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|360003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|360003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|360003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|360003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|360003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|360003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|360003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|360003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|360003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|360003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|360003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|360003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|360003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|360003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|360003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|360003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|360003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|360003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|360003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|360003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|360003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|360003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|360003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|360003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|360003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|360003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|360003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|360003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|360003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|360003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|360003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|360003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|360003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|360003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|360003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|360003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|360003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|360003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|360003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|360003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|360003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|360003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|360003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|360004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|360004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|360004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|360004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|360004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|360004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|360004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|360004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|360004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|360004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|360004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|360004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|360004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|360004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|360004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|360004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|360004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|360004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|360004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|360004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|360004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|360004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|360004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|360004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|360004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|360004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|360004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|360004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|360004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|360004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|360004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|360004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|360004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|360004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|360004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|360004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|360004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|360004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|360004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|360004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|360004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|360004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|360004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|360004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|360004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|360004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|360004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|360004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|360004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|360004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|360004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|360004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|360004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|360004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|360004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|360004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|360004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|360004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|360004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|360004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|360004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|360004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|360004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|360004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|360004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|360004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|360004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|360004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|360004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|360004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|360004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|360004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|360004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|360004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|360004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|360004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|360004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|360004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|360004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|360004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|360004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|360004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|360004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|360004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|360004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|360004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|360004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|360004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|360004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|360004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|360004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|360004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|360004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|360004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|360004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|360004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|360004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|360004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|360004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|360004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|360004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|360004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|360004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|360004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|360004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|360004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|360004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|360004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|360004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|360004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|360004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|360004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|360004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|360004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|360004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|360004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|360004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|360004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|360004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|360004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|360004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|360004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|360004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|360004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|360004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|360004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|360004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|360004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|360004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|360004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|360004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|360004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|360004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|360004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|360004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|360004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|360004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|360004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|360004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|360004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|360004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|360004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|360004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|360004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|360004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|360004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|360004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|360004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|360004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|360004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|360004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|360004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|360004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|360004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|360004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|360004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|360004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|360004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|360004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|360004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|360004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|360004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|360004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|360004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|360004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|360004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|360004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|360004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|360004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|360004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|360004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|360004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|360004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|360004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|360004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|360004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|360004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|360004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|360004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|360004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|360004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|360004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|360004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|360004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|360004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|360004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|360004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|360004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|360004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|360004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|360004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|360004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|360004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|360004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|360004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|360004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|360004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|360004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|360004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|360004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|360004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|360004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|360004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|360004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|360004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|360004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|360004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|360004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|360004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|360004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|360004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|360004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|360004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|360004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|360004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|360004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|360004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|360004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|360004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|360004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|360004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|360004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|360004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|360004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|360004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|360004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|360004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|360004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|360004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|360004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|360004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|360004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|360004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|360004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|360004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|360004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|360004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|360004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|360004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|360004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|360004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|360004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|360004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|360004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|360004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|360004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|360004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|360004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|360004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|360004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|360004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|360004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|360004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|360004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|360004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|360004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|360004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|360004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|360004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|360004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|360004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|360004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|360004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|360004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|360004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|360004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|360004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|360004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|360004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|360004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|360004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|360004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|360004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|360004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|360004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|360004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|360004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|360004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|360004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|360004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|360004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|360004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|360004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|360004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|360004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|360004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|360004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|360004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|360004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|360004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|360004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|360004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|360004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|360004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|360004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|360004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|360004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|360004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|360004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|360004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|360004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|360004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|360004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|360004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|360004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|360004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|360004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|360004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|360004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|360004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|360004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|360004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|360004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|360004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|360004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|360004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|360004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|360004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|360004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|360004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|360004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|360004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|360004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|360004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|360004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|360004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|360004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|360004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|360004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|360004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|360004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|360004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|360004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|360004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|360004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|360004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|360004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|360004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|360004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|360004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|360004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|360004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|360004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|360004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|360004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|360004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|360004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|360004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|360004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|360004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|360004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|360004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|360004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|360004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|360004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|360004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|360004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|360004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|360004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|360004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|360004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|360004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|360004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|360004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|360004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|360004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|360004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|360004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|360004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|360004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|360004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|360004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|360004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|360004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|360004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|360004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|360004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|360004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|360004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|360004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|360004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|360004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|360004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|360004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|360004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|360004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|360004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|360004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|360004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|360004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|360004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|360004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|360004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|360004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|360004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|360004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|360004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|360004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|360004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|360004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|360004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|360004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|360004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|360004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|360004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|360004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|360004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|360004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|360004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|360004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|360004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|360004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|360004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|360004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|360004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|360004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|360004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|360004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|360004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|360004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|360004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|360004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|360004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|360004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|360004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|360004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|360004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|360004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|360004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|360004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|360004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|360004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|360004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|360004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|360004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|360004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|360004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|360004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|360004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|360004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|360004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|360004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|360004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|360004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|360004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|360004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|360004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|360004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|360004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|360004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|360004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|360004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|360004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|360004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|360004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|360004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|360004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|360004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|360004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|360004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|360004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|360004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|360004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|360004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|360004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|360004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|360004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|360004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|360004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|360004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|360004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|360004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|360004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|360004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|360004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|360004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|360004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|360004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|360004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|360004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|360004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|360004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|360004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|360004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|360004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|360004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|360004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|360004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|360004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|360004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|360004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|360004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|360004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|360004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|360004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|360004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|360004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|360004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|360004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|360004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|360004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|360004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|360004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|360004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|360004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|360004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|360004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|360004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|360004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|360004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|360004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|360004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|360004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|360004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|360004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|360004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|360004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|360004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|360004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|360004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|360004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|360004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|360004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|360004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|360004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|360004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|360004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|360004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|360004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|360004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|360004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|360004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|360004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|360004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|360004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|360004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|360004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|360004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|360004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|360004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|360004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|360004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|360004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|360004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|360004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|360004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|360004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|360004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|360004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|360004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|360004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|360004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|360004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|360004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|360004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|360004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|360004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|360004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|360004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|360004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|360004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|360004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|360004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|360004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|360004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|360004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|360004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|360004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|360004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|360004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|360004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|360004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|360004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|360004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|360004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|360004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|360004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|360004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|360004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|360004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|360004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|360004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|360004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|360004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|360004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|360004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|360004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|360004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|360004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|360004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|360004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|360004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|360004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|360004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|360004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|360004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|360004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|360004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|360004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|360004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|360004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|360004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|360004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|360004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|360004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|360004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|360004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|360004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|360004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|360004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|360004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|360004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|360004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|360004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|360004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|360004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|360004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|360004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|360004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|360004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|360004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|360004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|360004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|360004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|360004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|360004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|360004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|360004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|360004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|360004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|360004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|360004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|360004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|360004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|360004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|360004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|360004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|360004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|360004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|360004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|360004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|360004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|360004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|360004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|360004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|360004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|360004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|360004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|360004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|360004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|360004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|360004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|360004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|360004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|360004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|360004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|360004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|360004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|360004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|360004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|360004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|360004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|360004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|360004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|360004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|360004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|360004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|360004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|360004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|360004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|360004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|360004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|360004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|360004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|360004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|360004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|360004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|360004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|360004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|360004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|360004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|360004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|360004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|360004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|360004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|360004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|360004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|360004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|360004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|360004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|360004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|360004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|360004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|360004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|360004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|360004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|360004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|360004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|360004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|360004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|360004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|360004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|360004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|360004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|360004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|360004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|360004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|360004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|360004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|360004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|360004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|360004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|360004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|360004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|360004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|360004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|360004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|360004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|360004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|360004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|360004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|360004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|360004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|360004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|360004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|360004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|360004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|360004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|360004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|360004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|360004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|360004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|360004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|360004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|360004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|360004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|360004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|360004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|360004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|360004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|360004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|360004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|360004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|360004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|360004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|360004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|360004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|360004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|360004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|360004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|360004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|360004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|360004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|360004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|360004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|360004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|360004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|360004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|360004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|360004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|360004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|360004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|360004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|360004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|360004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|360004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|360004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|360004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|360004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|360004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|360004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|360004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|360004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|360004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|360004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|360004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|360004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|360004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|360004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|360004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|360004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|360004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|360004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|360004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|360004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|360004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|360004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|360004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|360004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|360004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|360004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|360004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|360004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|360004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|360004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|360004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|360004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|360004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|360004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|360004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|360004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|360004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|360004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|360004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|360004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|360004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|360004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|360004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|360004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|360004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|360004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|360004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|360004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|360004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|360004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|360004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|360004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|360004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|360004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|360004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|360004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|360004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|360004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|360004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|360004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|360004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|360004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|360004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|360004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|360004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|360004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|360004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|360004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|360004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|360004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|360004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|360004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|360004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|360004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|360004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|360004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|360004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|360004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|360004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|360004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|360004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|360004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|360004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|360004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|360004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|360004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|360004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|360004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|360004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|360004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|360004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|360004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|360004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|360004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|360004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|360004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|360004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|360004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|360004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|360004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|360004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|360004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|360004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|360004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|360004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|360004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|360004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|360004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|360004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|360004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|360004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|360004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|360004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|360004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|360004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|360004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|360004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|360004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|360004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|360004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|360004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|360004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|360004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|360004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|360004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|360004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|360004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|360004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|360004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|360004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|360004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|360004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|360004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|360004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|360004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|360004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|360004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|360004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|360004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|360004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|360004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|360004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|360004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|360004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|360004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|360004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|360004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|360004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|360004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|360004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|360004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|360004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|360004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|360004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|360004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|360004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|360004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|360004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|360004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|360004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|360004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|360004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|360004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|360004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|360004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|360004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|360004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|360004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|360004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|360004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|360004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|360004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|360004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|360004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|360004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|360004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|360004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|360004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|360004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|360004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|360004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|360004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|360004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|360004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|360004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|360004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|360004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|360004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|360004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|360004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|360004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|360004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|360004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|360004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|360004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|360004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|360004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|360004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|360004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|360004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|360004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|360004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|360004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|360004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|360004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|360004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|360004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|360004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|360004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|360004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|360004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|360004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|360004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|360004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|360004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|360004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|360004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|360004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|360004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|360004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|360004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|360004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|360004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|360004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|360004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|360004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|360004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|360004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|360004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|360004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|360004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|360004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|360004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|360004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|360004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|360005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|360005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|360005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|360005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|360005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|360005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|360005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|360005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|360005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|360005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|360005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|360005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|360005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|360005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|360005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|360005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|360005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|360005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|360005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|360005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|360005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|360005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|360005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|360005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|360005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|360005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|360005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|360005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|360005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|360005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|360005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|360005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|360005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|360005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|360005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|360005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|360005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|360005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|360005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|360005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|360005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|360005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|360005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|360005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|360005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|360005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|360005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|360005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|360005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|360005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|360005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|360005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|360005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|360005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|360005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|360005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|360005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|360005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|360005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|360005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|360005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|360005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|360005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|360005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|360005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|360005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|360005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|360005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|360005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|360005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|360005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|360005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|360005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|360005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|360005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|360005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|360005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|360005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|360005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|360005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|360005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|360005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|360005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|360005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|360005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|360005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|360005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|360005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|360005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|360005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|360005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|360005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|360005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|360005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|360005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|360005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|360005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|360005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|360005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|360005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|360005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|360005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|360005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|360005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|360005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|360005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|360005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|360005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|360005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|360005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|360005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|360005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|360005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|360005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|360005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|360005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|360005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|360005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|360005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|360005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|360005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|360005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|360005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|360005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|360005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|360005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|360005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|360005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|360005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|360005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|360005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|360005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|360005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|360005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|360005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|360005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|360005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|360005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|360005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|360005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|360005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|360005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|360005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|360005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|360005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|360005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|360005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|360005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|360005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|360005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|360005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|360005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|360005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|360005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|360005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|360005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|360005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|360005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|360005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|360005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|360005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|360005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|360005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|360005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|360005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|360005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|360005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|360005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|360005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|360005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|360005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|360005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|360005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|360005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|360005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|360005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|360005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|360005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|360005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|360005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|360005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|360005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|360005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|360005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|360005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|360005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|360005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|360005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|360005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|360005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|360005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|360005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|360005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|360005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|360005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|360005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|360005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|360005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|360005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|360005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|360005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|360005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|360005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|360005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|360005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|360005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|360005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|360005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|360005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|360005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|360005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|360005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|360005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|360005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|360005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|360005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|360005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|360005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|360005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|360005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|360005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|360005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|360005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|360005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|360005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|360005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|360005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|360005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|360005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|360005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|360005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|360005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|360005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|360005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|360005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|360005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|360005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|360005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|360005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|360005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|360005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|360005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|360005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|360005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|360005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|360005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|360005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|360005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|360005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|360005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|360005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|360005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|360005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|360005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|360005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|360005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|360005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|360005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|360005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|360005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|360005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|360005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|360005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|360005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|360005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|360005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|360005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|360005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|360005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|360005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|360005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|360005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|360005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|360005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|360005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|360005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|360005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|360005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|360005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|360005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|360005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|360005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|360005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|360005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|360005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|360005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|360005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|360005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|360005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|360005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|360005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|360005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|360005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|360005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|360005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|360005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|360005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|360005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|360005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|360005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|360005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|360005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|360005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|360005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|360005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|360005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|360005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|360005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|360005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|360005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|360005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|360005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|360005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|360005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|360005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|360005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|360005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|360005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|360005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|360005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|360005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|360005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|360005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|360005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|360005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|360005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|360005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|360005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|360005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|360005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|360005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|360005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|360005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|360005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|360005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|360005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|360005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|360005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|360005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|360005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|360005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|360005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|360005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|360005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|360005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|360005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|360005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|360005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|360005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|360005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|360005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|360005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|360005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|360005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|360005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|360005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|360005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|360005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|360005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|360005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|360005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|360005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|360005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|360005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|360005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|360005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|360005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|360005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|360005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|360005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|360005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|360005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|360005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|360005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|360005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|360005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|360005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|360005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|360005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|360005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|360005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|360005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|360005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|360005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|360005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|360005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|360005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|360005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|360005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|360005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|360005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|360005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|360005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|360005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|360005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|360005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|360005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|360005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|360005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|360005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|360005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|360005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|360005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|360005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|360005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|360005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|360005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|360005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|360005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|360005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|360005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|360005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|360005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|360005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|360005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|360005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|360005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|360005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|360005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|360005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|360005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|360005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|360005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|360005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|360005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|360005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|360005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|360005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|360005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|360005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|360005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|360005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|360005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|360005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|360005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|360005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|360005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|360005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|360005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|360005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|360005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|360005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|360005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|360005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|360005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|360005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|360005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|360005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|360005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|360005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|360005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|360005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|360005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|360005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|360005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|360005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|360005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|360005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|360005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|360005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|360005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|360005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|360005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|360005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|360005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|360005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|360005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|360005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|360005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|360005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|360005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|360005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|360005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|360005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|360005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|360005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|360005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|360005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|360005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|360005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|360005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|360005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|360005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|360005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|360005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|360005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|360005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|360005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|360005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|360005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|360005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|360005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|360005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|360005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|360005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|360005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|360005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|360005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|360005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|360005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|360005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|360005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|360005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|360005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|360005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|360005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|360005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|360005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|360005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|360005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|360005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|360005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|360005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|360005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|360005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|360005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|360005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|360005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|360005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|360005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|360005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|360005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|360005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|360005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|360005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|360005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|360005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|360005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|360005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|360005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|360005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|360005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|360005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|360005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|360005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|360005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|360005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|360005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|360005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|360005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|360005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|360005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|360005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|360005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|360005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|360005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|360005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|360005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|360005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|360005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|360005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|360005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|360005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|360005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|360005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|360005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|360005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|360005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|360005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|360005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|360005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|360005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|360005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|360005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|360005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|360005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|360005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|360005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|360005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|360005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|360005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|360005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|360005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|360005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|360005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|360005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|360005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|360005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|360005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|360005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|360005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|360005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|360005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|360005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|360005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|360005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|360005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|360005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|360005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|360005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|360005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|360005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|360005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|360005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|360005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|360005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|360005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|360005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|360005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|360005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|360005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|360005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|360005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|360005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|360005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|360005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|360005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|360005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|360005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|360005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|360005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|360005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|360005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|360005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|360005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|360005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|360005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|360005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|360005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|360005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|360005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|360005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|360005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|360005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|360005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|360005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|360005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|360005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|360005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|360005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|360005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|360005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|360005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|360005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|360005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|360005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|360005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|360005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|360005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|360005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|360005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|360005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|360005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|360005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|360005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|360005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|360005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|360005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|360005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|360005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|360005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|360005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|360005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|360005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|360005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|360005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|360005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|360005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|360005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|360005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|360005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|360005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|360005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|360005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|360005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|360005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|360005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|360005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|360005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|360005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|360005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|360005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|360005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|360005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|360005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|360005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|360005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|360005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|360005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|360005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|360005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|360005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|360005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|360005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|360005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|360005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|360005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|360005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|360005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|360005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|360005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|360005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|360005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|360005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|360005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|360005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|360005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|360005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|360005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|360005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|360005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|360005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|360005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|360005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|360005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|360005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|360005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|360005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|360005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|360005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|360005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|360005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|360005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|360005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|360005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|360005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|360005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|360005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|360005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|360005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|360005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|360005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|360005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|360005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|360005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|360005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|360005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|360005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|360005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|360005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|360005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|360005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|360005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|360005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|360005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|360005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|360005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|360005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|360005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|360005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|360005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|360005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|360005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|360005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|360005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|360005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|360005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|360005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|360005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|360005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|360005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|360005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|360005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|360005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|360005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|360005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|360005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|360005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|360005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|360005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|360005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|360005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|360005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|360005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|360005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|360005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|360005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|360005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|360005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|360005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|360005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|360005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|360005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|360005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|360005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|360005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|360005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|360005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|360005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|360005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|360005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|360005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|360005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|360005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|360005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|360005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|360005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|360005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|360005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|360005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|360005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|360005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|360005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|360005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|360005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|360005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|360005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|360005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|360005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|360005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|360005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|360005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|360005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|360005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|360005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|360005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|360005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|360005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|360005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|360005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|360005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|360005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|360005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|360005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|360005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|360005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|360005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|360005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|360005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|360005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|360005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|360005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|360005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|360005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|360005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|360005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|360005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|360005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|360005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|360005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|360005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|360005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|360005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|360005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|360005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|360005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|360005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|360005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|360005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|360005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|360005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|360005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|360005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|360005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|360005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|360005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|360005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|360005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|360005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|360005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|360005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|360005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|360005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|360005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|360005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|360005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|360005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|360005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|360005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|360005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|360005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|360005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|360005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|360005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|360005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|360005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|360005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|360005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|360005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|360005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|360005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|360005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|360005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|360005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|360005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|360005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|360005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|360005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|360005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|360005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|360005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|360005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|360005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|360005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|360005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|360005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|360005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|360005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|360005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|360005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|360005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|360005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|360005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|360005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|360005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|360005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|360005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|360005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|360005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|360005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|360005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|360005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|360005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|360005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|360005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|360005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|360005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|360005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|360005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|360005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|360005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|360005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|360005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|360005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|360005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|360005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|360005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|360005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|360005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|360005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|360005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|360005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|360005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|360005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|360005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|360005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|360005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|360005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|360005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|360005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|360005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|360005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|360005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|360005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|360005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|360005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|360005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|360005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|360005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|360005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|360005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|360005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|360005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|360005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|360005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|360005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|360005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|360005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|360005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|360005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|360005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|360005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|360005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|360005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|360005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|360005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|360005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|360005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|360005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|360005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|360005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|360005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|360005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|360005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|360005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|360005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|360005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|360005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|360005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|360005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|360005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|360005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|360005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|360005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|360005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|360005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|360005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|360005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|360005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|360005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|360005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|360005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|360005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|360005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|360005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|360005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|360005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|360005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|360005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|360005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|360005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|360005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|360005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|360005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|360005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|360005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|360005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|360005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|360005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|360005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|360006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|360006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|360006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|360006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|360006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|360006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|360006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|360006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|360006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|360006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|360006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|360006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|360006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|360006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|360006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|360006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|360006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|360006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|360006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|360006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|360006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|360006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|360006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|360006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|360006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|360006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|360006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|360006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|360006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|360006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|360006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|360006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|360006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|360006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|360006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|360006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|360006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|360006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|360006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|360006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|360006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|360006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|360006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|360006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|360006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|360006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|360006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|360006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|360006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|360006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|360006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|360006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|360006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|360006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|360006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|360006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|360006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|360006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|360006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|360006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|360006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|360006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|360006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|360006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|360006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|360006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|360006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|360006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|360006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|360006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|360006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|360006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|360006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|360006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|360006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|360006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|360006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|360006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|360006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|360006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|360006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|360006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|360006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|360006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|360006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|360006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|360006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|360006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|360006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|360006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|360006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|360006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|360006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|360006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|360006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|360006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|360006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|360006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|360006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|360006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|360006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|360006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|360006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|360006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|360006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|360006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|360006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|360006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|360006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|360006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|360006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|360006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|360006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|360006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|360006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|360006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|360006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|360006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|360006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|360006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|360006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|360006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|360006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|360006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|360006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|360006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|360006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|360006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|360006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|360006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|360006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|360006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|360006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|360006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|360006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|360006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|360006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|360006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|360006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|360006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|360006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|360006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|360006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|360006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|360006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|360006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|360006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|360006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|360006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|360006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|360006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|360006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|360006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|360006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|360006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|360006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|360006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|360006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|360006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|360006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|360006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|360006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|360006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|360006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|360006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|360006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|360006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|360006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|360006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|360006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|360006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|360006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|360006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|360006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|360006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|360006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|360006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|360006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|360006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|360006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|360006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|360006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|360006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|360006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|360006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|360006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|360006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|360006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|360006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|360006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|360006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|360006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|360006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|360006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|360006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|360006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|360006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|360006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|360006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|360006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|360006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|360006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|360006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|360006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|360006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|360006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|360006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|360006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|360006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|360006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|360006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|360006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|360006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|360006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|360006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|360006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|360006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|360006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|360006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|360006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|360006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|360006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|360006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|360006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|360006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|360006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|360006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|360006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|360006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|360006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|360006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|360006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|360006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|360006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|360006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|360006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|360006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|360006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|360006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|360006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|360006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|360006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|360006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|360006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|360006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|360006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|360006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|360006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|360006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|360006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|360006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|360006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|360006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|360006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|360006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|360006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|360006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|360006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|360006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|360006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|360006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|360006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|360006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|360006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|360006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|360006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|360006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|360006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|360006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|360006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|360006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|360006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|360006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|360006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|360006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|360006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|360006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|360006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|360006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|360006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|360006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|360006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|360006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|360006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|360006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|360006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|360006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|360006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|360006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|360006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|360006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|360006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|360006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|360006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|360006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|360006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|360006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|360006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|360006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|360006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|360006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|360006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|360006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|360006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|360006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|360006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|360006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|360006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|360006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|360006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|360006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|360006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|360006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|360006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|360006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|360006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|360006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|360006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|360006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|360006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|360006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|360006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|360006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|360006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|360006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|360006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|360006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|360006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|360006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|360006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|360006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|360006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|360006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|360006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|360006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|360006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|360006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|360006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|360006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|360006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|360006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|360006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|360006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|360006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|360006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|360006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|360006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|360006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|360006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|360006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|360006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|360006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|360006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|360006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|360006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|360006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|360006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|360006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|360006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|360006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|360006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|360006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|360006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|360006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|360006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|360006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|360006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|360006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|360006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|360006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|360006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|360006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|360006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|360006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|360006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|360006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|360006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|360006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|360006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|360006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|360006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|360006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|360006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|360006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|360006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|360006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|360006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|360006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|360006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|360006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|360006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|360006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|360006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|360006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|360006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|360006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|360006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|360006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|360006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|360006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|360006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|360006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|360006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|360006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|360006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|360006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|360006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|360006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|360006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|360006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|360006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|360006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|360006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|360006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|360006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|360006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|360006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|360006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|360006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|360006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|360006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|360006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|360006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|360006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|360006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|360006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|360006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|360006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|360006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|360006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|360006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|360006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|360006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|360006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|360006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|360006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|360006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|360006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|360006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|360006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|360006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|360006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|360006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|360006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|360006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|360006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|360006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|360006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|360006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|360006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|360006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|360006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|360006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|360006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|360006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|360006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|360006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|360006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|360006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|360006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|360006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|360006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|360006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|360006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|360006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|360006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|360006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|360006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|360006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|360006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|360006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|360006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|360006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|360006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|360006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|360006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|360006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|360006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|360006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|360006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|360006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|360006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|360006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|360006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|360006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|360006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|360006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|360006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|360006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|360006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|360006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|360006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|360006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|360006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|360006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|360006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|360006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|360006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|360006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|360006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|360006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|360006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|360006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|360006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|360006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|360006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|360006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|360006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|360006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|360006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|360006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|360006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|360006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|360006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|360006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|360006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|360006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|360006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|360006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|360006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|360006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|360006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|360006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|360006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|360006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|360006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|360006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|360006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|360006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|360006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|360006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|360006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|360006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|360006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|360006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|360006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|360006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|360006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|360006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|360006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|360006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|360006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|360006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|360006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|360006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|360006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|360006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|360006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|360006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|360006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|360006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|360006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|360006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|360006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|360006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|360006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|360006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|360006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|360006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|360006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|360006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|360006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|360006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|360006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|360006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|360006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|360006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|360006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|360006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|360006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|360006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|360006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|360006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|360006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|360006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|360006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|360006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|360006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|360006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|360006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|360006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|360006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|360006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|360006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|360006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|360006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|360006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|360006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|360006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|360006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|360006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|360006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|360006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|360006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|360006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|360006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|360006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|360006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|360006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|360006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|360006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|360006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|360006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|360006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|360006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|360006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|360006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|360006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|360006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|360006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|360006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|360006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|360006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|360006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|360006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|360006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|360006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|360006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|360006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|360006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|360006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|360006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|360006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|360006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|360006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|360006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|360006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|360006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|360006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|360006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|360006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|360006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|360006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|360006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|360006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|360006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|360006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|360006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|360006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|360006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|360006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|360006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|360006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|360006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|360006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|360006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|360006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|360006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|360006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|360006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|360006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|360006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|360006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|360006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|360006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|360006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|360006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|360006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|360006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|360006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|360006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|360006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|360006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|360006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|360006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|360006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|360006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|360006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|360006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|360006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|360006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|360006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|360006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|360006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|360006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|360006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|360006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|360006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|360006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|360006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|360006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|360006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|360006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|360006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|360006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|360006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|360006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|360006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|360006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|360006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|360006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|360006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|360006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|360006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|360006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|360006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|360006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|360006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|360006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|360006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|360006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|360006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|360006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|360006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|360006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|360006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|360006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|360006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|360006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|360006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|360006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|360006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|360006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|360006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|360006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|360006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|360006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|360006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|360006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|360006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|360006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|360006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|360006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|360006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|360006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|360006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|360006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|360006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|360006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|360006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|360006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|360006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|360006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|360006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|360006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|360006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|360006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|360006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|360006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|360006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|360006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|360006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|360006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|360006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|360006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|360006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|360006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|360006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|360006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|360006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|360006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|360006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|360006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|360006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|360006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|360006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|360006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|360006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|360006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|360006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|360006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|360006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|360006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|360006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|360006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|360006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|360006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|360006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|360006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|360006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|360006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|360006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|360006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|360006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|360006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|360006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|360006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|360006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|360006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|360006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|360006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|360006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|360006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|360006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|360006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|360006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|360006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|360006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|360006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|360006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|360006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|360006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|360006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|360006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|360006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|360006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|360006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|360006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|360006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|360006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|360006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|360006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|360006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|360006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|360006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|360006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|360006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|360006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|360006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|360006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|360006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|360006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|360006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|360006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|360006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|360006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|360006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|360006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|360006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|360006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|360006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|360006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|360006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|360006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|360006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|360006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|360006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|360006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|360006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|360006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|360006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|360006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|360006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|360006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|360006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|360006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|360006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|360006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|360006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|360006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|360006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|360006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|360006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|360006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|360006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|360006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|360006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|360006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|360006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|360006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|360006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|360006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|360006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|360006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|360006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|360006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|360006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|360006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|360006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|360006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|360006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|360006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|360006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|360006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|360006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|360006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|360006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|360006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|360006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|360006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|360006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|360006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|360006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|360006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|360006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|360006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|360006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|360006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|360006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|360006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|360006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|360006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|360006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|360006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|360006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|360006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|360006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|360006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|360006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|360006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|360006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|360006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|360006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|360006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|360006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|360006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|360006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|360006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|360006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|360006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|360006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|360006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|360006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|360006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|360006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|360006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|360006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|360006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|360006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|360006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|360006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|360006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|360006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|360006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|360006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|360006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|360006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|360006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|360006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|360006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|360006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|360006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|360006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|360006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|360006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|360006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|360006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|360006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|360006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|360006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|360006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|360006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|360006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|360006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|360006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|360006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|360006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|360006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|360006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|360006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|360006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|360006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|360006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|360006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|360006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|360006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|360006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|360006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|360006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|360006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|360006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|360006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|360006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|360006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|360006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|360006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|360006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|360006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|360006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|360006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|360006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|360006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|360006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|360006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|360006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|360006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|360006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|360006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|360006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|360006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|360006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|360006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|360006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|360006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|360006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|360006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|360006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|360006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|360006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|360006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|360006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|360006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|360006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|360006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|360006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|360006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|360006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|360006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|360006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|360006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|360006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|360006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|360006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|360006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|360006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|360006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|360006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|360006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|360006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|360006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|360007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|360007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|360007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|360007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|360007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|360007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|360007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|360007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|360007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|360007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|360007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|360007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|360007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|360007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|360007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|360007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|360007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|360007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|360007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|360007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|360007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|360007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|360007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|360007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|360007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|360007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|360007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|360007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|360007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|360007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|360007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|360007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|360007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|360007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|360007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|360007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|360007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|360007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|360007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|360007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|360007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|360007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|360007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|360007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|360007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|360007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|360007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|360007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|360007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|360007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|360007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|360007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|360007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|360007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|360007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|360007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|360007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|360007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|360007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|360007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|360007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|360007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|360007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|360007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|360007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|360007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|360007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|360007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|360007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|360007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|360007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|360007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|360007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|360007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|360007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|360007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|360007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|360007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|360007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|360007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|360007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|360007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|360007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|360007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|360007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|360007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|360007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|360007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|360007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|360007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|360007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|360007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|360007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|360007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|360007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|360007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|360007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|360007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|360007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|360007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|360007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|360007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|360007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|360007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|360007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|360007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|360007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|360007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|360007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|360007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|360007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|360007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|360007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|360007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|360007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|360007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|360007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|360007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|360007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|360007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|360007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|360007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|360007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|360007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|360007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|360007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|360007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|360007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|360007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|360007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|360007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|360007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|360007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|360007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|360007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|360007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|360007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|360007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|360007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|360007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|360007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|360007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|360007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|360007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|360007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|360007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|360007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|360007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|360007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|360007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|360007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|360007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|360007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|360007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|360007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|360007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|360007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|360007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|360007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|360007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|360007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|360007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|360007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|360007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|360007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|360007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|360007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|360007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|360007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|360007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|360007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|360007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|360007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|360007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|360007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|360007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|360007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|360007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|360007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|360007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|360007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|360007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|360007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|360007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|360007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|360007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|360007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|360007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|360007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|360007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|360007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|360007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|360007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|360007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|360007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|360007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|360007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|360007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|360007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|360007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|360007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|360007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|360007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|360007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|360007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|360007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|360007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|360007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|360007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|360007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|360007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|360007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|360007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|360007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|360007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|360007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|360007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|360007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|360007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|360007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|360007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|360007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|360007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|360007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|360007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|360007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|360007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|360007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|360007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|360007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|360007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|360007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|360007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|360007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|360007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|360007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|360007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|360007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|360007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|360007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|360007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|360007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|360007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|360007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|360007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|360007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|360007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|360007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|360007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|360007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|360007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|360007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|360007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|360007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|360007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|360007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|360007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|360007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|360007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|360007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|360007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|360007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|360007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|360007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|360007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|360007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|360007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|360007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|360007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|360007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|360007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|360007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|360007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|360007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|360007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|360007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|360007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|360007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|360007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|360007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|360007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|360007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|360007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|360007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|360007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|360007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|360007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|360007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|360007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|360007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|360007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|360007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|360007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|360007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|360007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|360007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|360007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|360007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|360007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|360007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|360007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|360007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|360007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|360007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|360007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|360007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|360007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|360007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|360007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|360007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|360007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|360007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|360007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|360007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|360007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|360007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|360007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|360007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|360007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|360007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|360007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|360007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|360007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|360007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|360007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|360007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|360007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|360007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|360007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|360007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|360007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|360007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|360007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|360007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|360007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|360007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|360007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|360007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|360007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|360007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|360007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|360007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|360007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|360007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|360007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|360007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|360007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|360007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|360007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|360007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|360007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|360007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|360007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|360007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|360007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|360007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|360007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|360007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|360007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|360007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|360007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|360007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|360007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|360007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|360007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|360007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|360007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|360007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|360007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|360007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|360007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|360007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|360007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|360007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|360007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|360007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|360007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|360007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|360007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|360007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|360007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|360007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|360007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|360007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|360007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|360007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|360007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|360007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|360007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|360007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|360007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|360007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|360007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|360007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|360007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|360007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|360007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|360007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|360007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|360007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|360007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|360007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|360007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|360007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|360007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|360007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|360007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|360007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|360007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|360007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|360007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|360007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|360007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|360007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|360007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|360007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|360007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|360007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|360007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|360007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|360007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|360007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|360007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|360007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|360007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|360007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|360007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|360007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|360007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|360007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|360007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|360007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|360007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|360007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|360007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|360007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|360007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|360007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|360007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|360007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|360007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|360007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|360007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|360007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|360007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|360007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|360007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|360007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|360007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|360007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|360007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|360007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|360007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|360007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|360007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|360007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|360007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|360007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|360007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|360007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|360007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|360007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|360007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|360007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|360007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|360007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|360007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|360007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|360007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|360007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|360007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|360007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|360007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|360007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|360007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|360007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|360007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|360007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|360007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|360007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|360007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|360007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|360007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|360007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|360007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|360007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|360007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|360007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|360007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|360007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|360007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|360007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|360007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|360007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|360007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|360007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|360007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|360007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|360007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|360007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|360007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|360007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|360007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|360007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|360007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|360007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|360007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|360007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|360007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|360007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|360007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|360007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|360007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|360007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|360007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|360007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|360007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|360007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|360007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|360007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|360007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|360007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|360007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|360007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|360007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|360007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|360007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|360007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|360007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|360007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|360007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|360007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|360007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|360007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|360007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|360007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|360007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|360007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|360007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|360007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|360007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|360007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|360007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|360007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|360007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|360007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|360007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|360007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|360007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|360007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|360007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|360007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|360007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|360007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|360007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|360007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|360007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|360007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|360007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|360007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|360007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|360007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|360007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|360007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|360007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|360007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|360007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|360007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|360007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|360007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|360007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|360007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|360007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|360007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|360007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|360007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|360007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|360007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|360007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|360007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|360007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|360007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|360007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|360007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|360007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|360007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|360007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|360007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|360007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|360007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|360007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|360007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|360007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|360007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|360007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|360007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|360007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|360007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|360007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|360007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|360007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|360007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|360007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|360007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|360007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|360007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|360007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|360007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|360007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|360007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|360007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|360007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|360007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|360007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|360007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|360007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|360007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|360007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|360007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|360007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|360007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|360007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|360007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|360007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|360007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|360007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|360007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|360007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|360007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|360007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|360007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|360007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|360007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|360007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|360007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|360007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|360007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|360007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|360007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|360007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|360007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|360007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|360007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|360007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|360007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|360007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|360007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|360007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|360007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|360007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|360007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|360007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|360007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|360007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|360007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|360007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|360007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|360007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|360007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|360007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|360007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|360007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|360007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|360007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|360007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|360007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|360007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|360007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|360007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|360007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|360007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|360007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|360007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|360007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|360007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|360007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|360007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|360007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|360007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|360007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|360007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|360007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|360007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|360007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|360007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|360007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|360007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|360007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|360007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|360007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|360007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|360007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|360007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|360007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|360007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|360007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|360007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|360007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|360007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|360007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|360007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|360007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|360007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|360007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|360007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|360007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|360007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|360007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|360007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|360007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|360007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|360007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|360007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|360007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|360007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|360007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|360007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|360007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|360007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|360007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|360007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|360007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|360007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|360007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|360007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|360007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|360007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|360007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|360007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|360007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|360007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|360007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|360007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|360007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|360007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|360007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|360007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|360007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|360007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|360007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|360007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|360007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|360007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|360007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|360007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|360007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|360007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|360007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|360007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|360007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|360007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|360007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|360007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|360007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|360007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|360007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|360007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|360007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|360007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|360007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|360007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|360007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|360007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|360007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|360007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|360007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|360007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|360007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|360007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|360007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|360007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|360007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|360007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|360007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|360007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|360007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|360007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|360007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|360007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|360007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|360007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|360007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|360007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|360007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|360007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|360007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|360007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|360007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|360007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|360007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|360007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|360007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|360007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|360007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|360007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|360007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|360007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|360007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|360007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|360007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|360007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|360007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|360007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|360007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|360007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|360007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|360007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|360007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|360007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|360007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|360007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|360007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|360007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|360007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|360007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|360007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|360007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|360007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|360007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|360007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|360007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|360007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|360007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|360007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|360007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|360007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|360007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|360007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|360007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|360007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|360007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|360007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|360007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|360007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|360007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|360007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|360007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|360007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|360007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|360007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|360007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|360007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|360007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|360007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|360007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|360007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|360007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|360007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|360007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|360007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|360007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|360007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|360007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|360007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|360007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|360007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|360007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|360007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|360007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|360007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|360007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|360007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|360007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|360007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|360007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|360007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|360007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|360007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|360007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|360007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|360007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|360007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|360007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|360007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|360007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|360007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|360007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|360007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|360007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|360007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|360007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|360007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|360007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|360007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|360007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|360007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|360007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|360007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|360007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|360007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|360007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|360007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|360007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|360007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|360007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|360007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|360007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|360007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|360007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|360007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|360007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|360007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|360007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|360007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|360007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|360007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|360007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|360007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|360007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|360007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|360007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|360007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|360007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|360007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|360007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|360007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|360007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|360007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|360007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|360007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|360007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|360007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|360007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|360007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|360007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|360007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|360007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|360007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|360007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|360007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|360007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|360007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|360007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|360007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|360007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|360007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|360007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|360007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|360007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|360007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|360007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|360007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|360007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|360007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|360007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|360007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|360007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|360007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|360007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|360007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|360007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|360007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|360007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|360007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|360007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|360007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|360007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|360007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|360007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|360007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|360007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|360007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|360007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|360007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|360007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|360007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|360007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|360007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|360007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|360007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|360007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|360007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|360007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|360007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|360007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|360007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|360007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|360007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|360007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|360007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|360007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|360007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|360007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|360007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|360007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|360007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|360007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|360007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|360007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|360007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|360007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|360007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|360007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|360007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|360007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|360007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|360007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|360007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|360007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|360007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|360008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|360008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|360008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|360008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|360008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|360008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|360008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|360008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|360008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|360008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|360008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|360008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|360008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|360008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|360008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|360008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|360008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|360008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|360008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|360008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|360008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|360008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|360008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|360008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|360008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|360008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|360008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|360008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|360008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|360008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|360008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|360008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|360008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|360008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|360008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|360008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|360008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|360008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|360008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|360008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|360008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|360008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|360008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|360008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|360008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|360008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|360008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|360008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|360008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|360008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|360008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|360008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|360008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|360008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|360008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|360008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|360008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|360008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|360008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|360008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|360008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|360008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|360008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|360008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|360008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|360008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|360008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|360008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|360008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|360008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|360008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|360008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|360008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|360008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|360008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|360008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|360008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|360008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|360008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|360008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|360008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|360008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|360008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|360008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|360008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|360008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|360008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|360008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|360008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|360008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|360008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|360008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|360008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|360008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|360008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|360008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|360008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|360008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|360008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|360008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|360008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|360008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|360008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|360008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|360008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|360008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|360008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|360008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|360008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|360008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|360008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|360008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|360008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|360008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|360008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|360008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|360008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|360008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|360008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|360008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|360008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|360008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|360008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|360008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|360008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|360008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|360008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|360008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|360008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|360008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|360008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|360008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|360008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|360008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|360008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|360008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|360008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|360008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|360008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|360008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|360008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|360008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|360008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|360008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|360008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|360008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|360008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|360008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|360008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|360008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|360008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|360008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|360008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|360008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|360008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|360008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|360008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|360008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|360008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|360008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|360008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|360008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|360008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|360008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|360008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|360008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|360008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|360008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|360008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|360008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|360008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|360008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|360008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|360008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|360008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|360008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|360008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|360008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|360008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|360008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|360008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|360008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|360008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|360008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|360008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|360008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|360008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|360008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|360008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|360008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|360008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|360008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|360008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|360008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|360008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|360008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|360008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|360008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|360008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|360008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|360008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|360008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|360008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|360008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|360008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|360008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|360008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|360008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|360008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|360008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|360008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|360008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|360008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|360008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|360008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|360008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|360008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|360008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|360008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|360008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|360008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|360008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|360008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|360008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|360008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|360008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|360008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|360008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|360008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|360008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|360008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|360008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|360008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|360008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|360008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|360008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|360008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|360008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|360008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|360008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|360008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|360008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|360008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|360008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|360008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|360008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|360008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|360008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|360008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|360008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|360008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|360008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|360008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|360008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|360008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|360008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|360008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|360008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|360008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|360008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|360008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|360008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|360008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|360008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|360008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|360008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|360008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|360008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|360008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|360008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|360008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|360008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|360008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|360008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|360008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|360008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|360008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|360008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|360008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|360008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|360008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|360008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|360008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|360008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|360008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|360008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|360008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|360008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|360008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|360008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|360008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|360008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|360008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|360008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|360008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|360008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|360008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|360008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|360008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|360008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|360008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|360008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|360008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|360008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|360008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|360008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|360008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|360008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|360008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|360008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|360008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|360008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|360008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|360008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|360008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|360008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|360008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|360008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|360008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|360008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|360008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|360008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|360008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|360008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|360008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|360008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|360008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|360008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|360008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|360008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|360008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|360008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|360008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|360008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|360008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|360008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|360008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|360008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|360008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|360008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|360008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|360008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|360008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|360008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|360008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|360008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|360008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|360008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|360008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|360008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|360008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|360008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|360008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|360008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|360008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|360008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|360008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|360008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|360008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|360008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|360008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|360008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|360008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|360008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|360008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|360008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|360008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|360008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|360008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|360008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|360008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|360008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|360008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|360008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|360008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|360008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|360008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|360008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|360008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|360008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|360008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|360008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|360008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|360008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|360008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|360008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|360008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|360008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|360008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|360008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|360008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|360008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|360008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|360008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|360008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|360008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|360008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|360008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|360008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|360008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|360008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|360008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|360008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|360008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|360008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|360008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|360008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|360008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|360008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|360008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|360008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|360008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|360008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|360008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|360008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|360008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|360008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|360008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|360008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|360008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|360008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|360008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|360008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|360008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|360008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|360008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|360008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|360008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|360008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|360008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|360008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|360008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|360008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|360008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|360008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|360008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|360008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|360008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|360008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|360008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|360008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|360008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|360008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|360008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|360008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|360008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|360008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|360008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|360008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|360008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|360008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|360008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|360008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|360008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|360008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|360008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|360008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|360008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|360008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|360008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|360008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|360008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|360008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|360008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|360008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|360008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|360008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|360008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|360008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|360008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|360008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|360008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|360008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|360008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|360008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|360008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|360008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|360008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|360008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|360008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|360008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|360008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|360008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|360008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|360008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|360008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|360008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|360008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|360008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|360008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|360008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|360008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|360008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|360008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|360008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|360008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|360008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|360008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|360008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|360008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|360008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|360008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|360008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|360008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|360008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|360008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|360008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|360008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|360008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|360008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|360008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|360008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|360008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|360008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|360008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|360008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|360008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|360008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|360008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|360008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|360008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|360008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|360008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|360008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|360008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|360008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|360008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|360008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|360008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|360008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|360008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|360008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|360008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|360008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|360008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|360008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|360008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|360008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|360008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|360008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|360008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|360008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|360008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|360008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|360008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|360008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|360008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|360008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|360008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|360008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|360008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|360008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|360008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|360008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|360008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|360008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|360008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|360008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|360008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|360008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|360008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|360008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|360008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|360008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|360008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|360008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|360008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|360008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|360008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|360008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|360008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|360008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|360008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|360008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|360008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|360008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|360008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|360008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|360008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|360008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|360008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|360008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|360008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|360008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|360008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|360008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|360008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|360008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|360008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|360008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|360008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|360008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|360008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|360008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|360008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|360008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|360008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|360008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|360008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|360008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|360008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|360008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|360008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|360008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|360008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|360008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|360008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|360008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|360008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|360008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|360008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|360008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|360008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|360008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|360008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|360008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|360008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|360008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|360008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|360008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|360008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|360008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|360008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|360008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|360008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|360008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|360008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|360008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|360008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|360008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|360008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|360008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|360008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|360008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|360008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|360008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|360008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|360008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|360008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|360008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|360008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|360008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|360008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|360008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|360008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|360008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|360008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|360008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|360008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|360008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|360008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|360008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|360008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|360008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|360008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|360008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|360008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|360008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|360008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|360008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|360008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|360008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|360008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|360008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|360008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|360008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|360008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|360008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|360008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|360008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|360008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|360008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|360008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|360008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|360008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|360008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|360008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|360008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|360008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|360008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|360008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|360008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|360008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|360008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|360008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|360008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|360008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|360008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|360008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|360008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|360008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|360008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|360008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|360008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|360008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|360008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|360008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|360008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|360008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|360008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|360008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|360008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|360008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|360008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|360008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|360008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|360008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|360008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|360008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|360008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|360008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|360008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|360008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|360008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|360008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|360008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|360008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|360008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|360008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|360008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|360008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|360008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|360008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|360008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|360008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|360008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|360008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|360008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|360008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|360008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|360008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|360008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|360008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|360008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|360008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|360008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|360008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|360008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|360008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|360008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|360008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|360008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|360008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|360008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|360008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|360008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|360008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|360008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|360008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|360008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|360008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|360008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|360008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|360008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|360008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|360008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|360008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|360008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|360008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|360008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|360008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|360008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|360008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|360008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|360008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|360008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|360008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|360008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|360008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|360008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|360008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|360008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|360008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|360008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|360008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|360008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|360008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|360008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|360008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|360008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|360008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|360008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|360008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|360008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|360008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|360008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|360008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|360008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|360008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|360008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|360008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|360008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|360008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|360008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|360008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|360008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|360008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|360008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|360008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|360008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|360008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|360008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|360008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|360008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|360008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|360008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|360008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|360008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|360008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|360008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|360008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|360008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|360008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|360008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|360008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|360008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|360008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|360008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|360008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|360008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|360008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|360008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|360008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|360008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|360008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|360008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|360008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|360008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|360008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|360008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|360008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|360008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|360008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|360008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|360008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|360008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|360008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|360008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|360008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|360008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|360008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|360008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|360008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|360008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|360008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|360008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|360008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|360008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|360008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|360008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|360008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|360008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|360008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|360008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|360008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|360008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|360008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|360008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|360008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|360008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|360008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|360008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|360008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|360008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|360008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|360008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|360008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|360008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|360008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|360008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|360008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|360008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|360008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|360008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|360008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|360008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|360008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|360008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|360008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|360008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|360008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|360008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|360008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|360008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|360008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|360008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|360008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|360008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|360008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|360008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|360008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|360008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|360008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|360008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|360008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|360008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|360008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|360008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|360008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|360008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|360008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|360008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|360008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|360008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|360008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|360008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|360008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|360008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|360008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|360008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|360008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|360008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|360008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|360008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|360008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|360008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|360008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|360008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|360008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|360008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|360008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|360008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|360008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|360008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|360008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|360008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|360008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|360008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|360008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|360008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|360008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|360008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|360008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|360008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|360008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|360008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|360008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|360008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|360008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|360008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|360008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|360008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|360008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|360008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|360008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|360008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|360008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|360008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|360008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|360008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|360008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|360008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|360008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|360008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|360008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|360008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|360008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|360008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|360008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|360008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|360008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|360008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|360008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|360008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|360008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|360008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|360008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|360008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|360008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|360008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|360008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|360008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|360008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|360008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|360008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|360008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|360008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|360008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|360008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|360008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|360008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|360008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|360008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|360008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|360008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|360008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|360008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|360008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|360008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|360008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|360008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|360008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|360008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|360008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|360008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|360008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|360008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|360008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|360008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|360008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|360009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|360009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|360009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|360009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|360009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|360009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|360009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|360009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|360009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|360009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|360009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|360009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|360009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|360009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|360009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|360009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|360009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|360009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|360009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|360009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|360009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|360009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|360009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|360009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|360009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|360009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|360009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|360009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|360009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|360009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|360009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|360009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|360009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|360009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|360009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|360009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|360009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|360009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|360009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|360009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|360009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|360009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|360009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|360009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|360009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|360009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|360009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|360009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|360009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|360009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|360009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|360009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|360009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|360009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|360009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|360009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|360009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|360009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|360009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|360009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|360009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|360009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|360009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|360009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|360009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|360009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|360009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|360009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|360009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|360009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|360009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|360009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|360009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|360009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|360009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|360009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|360009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|360009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|360009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|360009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|360009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|360009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|360009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|360009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|360009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|360009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|360009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|360009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|360009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|360009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|360009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|360009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|360009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|360009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|360009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|360009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|360009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|360009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|360009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|360009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|360009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|360009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|360009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|360009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|360009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|360009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|360009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|360009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|360009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|360009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|360009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|360009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|360009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|360009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|360009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|360009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|360009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|360009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|360009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|360009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|360009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|360009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|360009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|360009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|360009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|360009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|360009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|360009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|360009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|360009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|360009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|360009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|360009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|360009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|360009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|360009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|360009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|360009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|360009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|360009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|360009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|360009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|360009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|360009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|360009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|360009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|360009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|360009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|360009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|360009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|360009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|360009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|360009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|360009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|360009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|360009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|360009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|360009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|360009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|360009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|360009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|360009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|360009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|360009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|360009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|360009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|360009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|360009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|360009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|360009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|360009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|360009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|360009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|360009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|360009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|360009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|360009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|360009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|360009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|360009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|360009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|360009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|360009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|360009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|360009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|360009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|360009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|360009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|360009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|360009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|360009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|360009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|360009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|360009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|360009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|360009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|360009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|360009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|360009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|360009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|360009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|360009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|360009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|360009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|360009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|360009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|360009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|360009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|360009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|360009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|360009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|360009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|360009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|360009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|360009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|360009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|360009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|360009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|360009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|360009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|360009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|360009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|360009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|360009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|360009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|360009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|360009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|360009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|360009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|360009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|360009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|360009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|360009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|360009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|360009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|360009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|360009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|360009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|360009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|360009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|360009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|360009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|360009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|360009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|360009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|360009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|360009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|360009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|360009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|360009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|360009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|360009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|360009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|360009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|360009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|360009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|360009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|360009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|360009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|360009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|360009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|360009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|360009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|360009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|360009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|360009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|360009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|360009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|360009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|360009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|360009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|360009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|360009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|360009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|360009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|360009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|360009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|360009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|360009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|360009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|360009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|360009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|360009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|360009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|360009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|360009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|360009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|360009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|360009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|360009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|360009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|360009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|360009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|360009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|360009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|360009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|360009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|360009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|360009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|360009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|360009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|360009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|360009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|360009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|360009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|360009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|360009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|360009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|360009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|360009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|360009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|360009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|360009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|360009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|360009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|360009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|360009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|360009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|360009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|360009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|360009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|360009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|360009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|360009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|360009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|360009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|360009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|360009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|360009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|360009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|360009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|360009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|360009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|360009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|360009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|360009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|360009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|360009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|360009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|360009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|360009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|360009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|360009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|360009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|360009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|360009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|360009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|360009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|360009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|360009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|360009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|360009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|360009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|360009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|360009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|360009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|360009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|360009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|360009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|360009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|360009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|360009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|360009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|360009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|360009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|360009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|360009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|360009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|360009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|360009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|360009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|360009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|360009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|360009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|360009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|360009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|360009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|360009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|360009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|360009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|360009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|360009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|360009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|360009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|360009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|360009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|360009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|360009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|360009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|360009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|360009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|360009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|360009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|360009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|360009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|360009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|360009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|360009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|360009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|360009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|360009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|360009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|360009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|360009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|360009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|360009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|360009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|360009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|360009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|360009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|360009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|360009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|360009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|360009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|360009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|360009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|360009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|360009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|360009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|360009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|360009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|360009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|360009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|360009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|360009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|360009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|360009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|360009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|360009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|360009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|360009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|360009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|360009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|360009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|360009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|360009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|360009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|360009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|360009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|360009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|360009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|360009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|360009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|360009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|360009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|360009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|360009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|360009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|360009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|360009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|360009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|360009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|360009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|360009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|360009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|360009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|360009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|360009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|360009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|360009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|360009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|360009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|360009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|360009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|360009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|360009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|360009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|360009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|360009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|360009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|360009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|360009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|360009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|360009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|360009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|360009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|360009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|360009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|360009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|360009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|360009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|360009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|360009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|360009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|360009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|360009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|360009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|360009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|360009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|360009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|360009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|360009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|360009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|360009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|360009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|360009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|360009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|360009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|360009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|360009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|360009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|360009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|360009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|360009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|360009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|360009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|360009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|360009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|360009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|360009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|360009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|360009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|360009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|360009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|360009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|360009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|360009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|360009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|360009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|360009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|360009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|360009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|360009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|360009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|360009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|360009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|360009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|360009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|360009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|360009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|360009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|360009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|360009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|360009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|360009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|360009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|360009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|360009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|360009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|360009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|360009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|360009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|360009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|360009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|360009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|360009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|360009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|360009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|360009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|360009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|360009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|360009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|360009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|360009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|360009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|360009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|360009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|360009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|360009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|360009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|360009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|360009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|360009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|360009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|360009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|360009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|360009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|360009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|360009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|360009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|360009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|360009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|360009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|360009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|360009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|360009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|360009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|360009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|360009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|360009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|360009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|360009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|360009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|360009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|360009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|360009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|360009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|360009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|360009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|360009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|360009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|360009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|360009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|360009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|360009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|360009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|360009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|360009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|360009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|360009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|360009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|360009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|360009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|360009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|360009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|360009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|360009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|360009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|360009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|360009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|360009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|360009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|360009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|360009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|360009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|360009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|360009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|360009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|360009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|360009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|360009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|360009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|360009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|360009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|360009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|360009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|360009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|360009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|360009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|360009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|360009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|360009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|360009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|360009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|360009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|360009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|360009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|360009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|360009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|360009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|360009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|360009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|360009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|360009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|360009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|360009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|360009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|360009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|360009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|360009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|360009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|360009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|360009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|360009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|360009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|360009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|360009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|360009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|360009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|360009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|360009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|360009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|360009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|360009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|360009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|360009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|360009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|360009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|360009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|360009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|360009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|360009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|360009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|360009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|360009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|360009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|360009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|360009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|360009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|360009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|360009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|360009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|360009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|360009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|360009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|360009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|360009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|360009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|360009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|360009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|360009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|360009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|360009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|360009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|360009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|360009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|360009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|360009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|360009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|360009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|360009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|360009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|360009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|360009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|360009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|360009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|360009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|360009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|360009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|360009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|360009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|360009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|360009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|360009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|360009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|360009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|360009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|360009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|360009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|360009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|360009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|360009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|360009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|360009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|360009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|360009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|360009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|360009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|360009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|360009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|360009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|360009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|360009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|360009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|360009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|360009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|360009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|360009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|360009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|360009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|360009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|360009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|360009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|360009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|360009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|360009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|360009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|360009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|360009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|360009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|360009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|360009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|360009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|360009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|360009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|360009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|360009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|360009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|360009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|360009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|360009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|360009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|360009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|360009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|360009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|360009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|360009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|360009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|360009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|360009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|360009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|360009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|360009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|360009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|360009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|360009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|360009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|360009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|360009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|360009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|360009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|360009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|360009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|360009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|360009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|360009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|360009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|360009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|360009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|360009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|360009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|360009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|360009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|360009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|360009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|360009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|360009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|360009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|360009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|360009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|360009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|360009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|360009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|360009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|360009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|360009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|360009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|360009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|360009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|360009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|360009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|360009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|360009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|360009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|360009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|360009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|360009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|360009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|360009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|360009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|360009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|360009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|360009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|360009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|360009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|360009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|360009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|360009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|360009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|360009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|360009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|360009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|360009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|360009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|360009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|360009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|360009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|360009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|360009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|360009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|360009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|360009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|360009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|360009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|360009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|360009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|360009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|360009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|360009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|360009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|360009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|360009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|360009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|360009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|360009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|360009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|360009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|360009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|360009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|360009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|360009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|360009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|360009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|360009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|360009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|360009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|360009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|360009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|360009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|360009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|360009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|360009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|360009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|360009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|360009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|360009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|360009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|360009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|360009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|360009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|360009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|360009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|360009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|360009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|360009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|360009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|360009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|360009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|360009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|360009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|360009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|360009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|360009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|360009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|360009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|360009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|360009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|360009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|360009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|360009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|360009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|360009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|360009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|360009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|360009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|360009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|360009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|360009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|360009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|360009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|360009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|360009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|360009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|360009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|360009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|360009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|360009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|360009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|360009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|360009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|360009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|360009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|360009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|360009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|360009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|360009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|360009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|360009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|360009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|360009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|360009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|360009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|360009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|360009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|360009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|360009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|360009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|360009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|360009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|360009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|360009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|360009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|360009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|360009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|360009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|360009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|360009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|360009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|360009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|360009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|360009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|360009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|360009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|360009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|360009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|360009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|360009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|360009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|360009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|360009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|360009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|360009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|360009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|360009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|360009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|360009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|360009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|360009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|360009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|360009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|360009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|360009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|360009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|360009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|360009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|360009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|360009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|360009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|360009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|360009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|360009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|360009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|360009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|360009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|360009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|360009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|360009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|360009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|360009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|360009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|360009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|360009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|360009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|360009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|360009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|360009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|360009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|360009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|360009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|360009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|360010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|360010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|360010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|360010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|360010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|360010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|360010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|360010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|360010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|360010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|360010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|360010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|360010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|360010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|360010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|360010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|360010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|360010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|360010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|360010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|360010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|360010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|360010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|360010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|360010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|360010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|360010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|360010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|360010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|360010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|360010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|360010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|360010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|360010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|360010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|360010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|360010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|360010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|360010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|360010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|360010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|360010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|360010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|360010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|360010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|360010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|360010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|360010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|360010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|360010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|360010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|360010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|360010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|360010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|360010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|360010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|360010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|360010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|360010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|360010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|360010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|360010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|360010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|360010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|360010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|360010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|360010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|360010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|360010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|360010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|360010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|360010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|360010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|360010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|360010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|360010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|360010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|360010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|360010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|360010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|360010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|360010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|360010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|360010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|360010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|360010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|360010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|360010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|360010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|360010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|360010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|360010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|360010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|360010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|360010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|360010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|360010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|360010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|360010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|360010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|360010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|360010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|360010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|360010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|360010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|360010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|360010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|360010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|360010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|360010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|360010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|360010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|360010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|360010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|360010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|360010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|360010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|360010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|360010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|360010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|360010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|360010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|360010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|360010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|360010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|360010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|360010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|360010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|360010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|360010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|360010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|360010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|360010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|360010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|360010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|360010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|360010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|360010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|360010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|360010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|360010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|360010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|360010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|360010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|360010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|360010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|360010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|360010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|360010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|360010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|360010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|360010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|360010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|360010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|360010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|360010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|360010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|360010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|360010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|360010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|360010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|360010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|360010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|360010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|360010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|360010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|360010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|360010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|360010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|360010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|360010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|360010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|360010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|360010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|360010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|360010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|360010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|360010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|360010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|360010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|360010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|360010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|360010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|360010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|360010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|360010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|360010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|360010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|360010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|360010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|360010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|360010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|360010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|360010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|360010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|360010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|360010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|360010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|360010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|360010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|360010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|360010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|360010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|360010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|360010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|360010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|360010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|360010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|360010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|360010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|360010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|360010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|360010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|360010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|360010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|360010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|360010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|360010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|360010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|360010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|360010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|360010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|360010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|360010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|360010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|360010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|360010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|360010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|360010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|360010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|360010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|360010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|360010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|360010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|360010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|360010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|360010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|360010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|360010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|360010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|360010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|360010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|360010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|360010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|360010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|360010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|360010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|360010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|360010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|360010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|360010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|360010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|360010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|360010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|360010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|360010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|360010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|360010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|360010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|360010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|360010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|360010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|360010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|360010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|360010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|360010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|360010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|360010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|360010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|360010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|360010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|360010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|360010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|360010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|360010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|360010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|360010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|360010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|360010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|360010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|360010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|360010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|360010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|360010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|360010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|360010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|360010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|360010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|360010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|360010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|360010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|360010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|360010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|360010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|360010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|360010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|360010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|360010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|360010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|360010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|360010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|360010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|360010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|360010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|360010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|360010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|360010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|360010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|360010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|360010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|360010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|360010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|360010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|360010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|360010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|360010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|360010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|360010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|360010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|360010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|360010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|360010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|360010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|360010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|360010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|360010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|360010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|360010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|360010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|360010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|360010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|360010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|360010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|360010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|360010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|360010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|360010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|360010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|360010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|360010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|360010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|360010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|360010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|360010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|360010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|360010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|360010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|360010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|360010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|360010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|360010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|360010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|360010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|360010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|360010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|360010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|360010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|360010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|360010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|360010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|360010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|360010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|360010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|360010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|360010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|360010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|360010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|360010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|360010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|360010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|360010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|360010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|360010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|360010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|360010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|360010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|360010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|360010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|360010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|360010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|360010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|360010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|360010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|360010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|360010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|360010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|360010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|360010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|360010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|360010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|360010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|360010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|360010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|360010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|360010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|360010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|360010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|360010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|360010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|360010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|360010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|360010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|360010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|360010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|360010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|360010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|360010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|360010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|360010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|360010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|360010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|360010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|360010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|360010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|360010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|360010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|360010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|360010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|360010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|360010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|360010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|360010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|360010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|360010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|360010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|360010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|360010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|360010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|360010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|360010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|360010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|360010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|360010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|360010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|360010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|360010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|360010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|360010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|360010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|360010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|360010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|360010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|360010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|360010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|360010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|360010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|360010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|360010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|360010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|360010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|360010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|360010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|360010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|360010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|360010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|360010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|360010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|360010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|360010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|360010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|360010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|360010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|360010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|360010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|360010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|360010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|360010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|360010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|360010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|360010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|360010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|360010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|360010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|360010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|360010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|360010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|360010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|360010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|360010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|360010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|360010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|360010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|360010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|360010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|360010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|360010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|360010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|360010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|360010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|360010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|360010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|360010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|360010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|360010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|360010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|360010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|360010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|360010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|360010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|360010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|360010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|360010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|360010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|360010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|360010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|360010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|360010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|360010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|360010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|360010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|360010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|360010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|360010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|360010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|360010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|360010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|360010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|360010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|360010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|360010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|360010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|360010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|360010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|360010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|360010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|360010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|360010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|360010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|360010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|360010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|360010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|360010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|360010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|360010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|360010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|360010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|360010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|360010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|360010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|360010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|360010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|360010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|360010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|360010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|360010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|360010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|360010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|360010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|360010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|360010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|360010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|360010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|360010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|360010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|360010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|360010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|360010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|360010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|360010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|360010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|360010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|360010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|360010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|360010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|360010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|360010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|360010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|360010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|360010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|360010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|360010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|360010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|360010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|360010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|360010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|360010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|360010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|360010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|360010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|360010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|360010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|360010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|360010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|360010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|360010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|360010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|360010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|360010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|360010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|360010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|360010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|360010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|360010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|360010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|360010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|360010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|360010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|360010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|360010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|360010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|360010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|360010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|360010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|360010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|360010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|360010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|360010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|360010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|360010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|360010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|360010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|360010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|360010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|360010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|360010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|360010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|360010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|360010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|360010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|360010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|360010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|360010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|360010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|360010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|360010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|360010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|360010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|360010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|360010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|360010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|360010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|360010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|360010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|360010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|360010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|360010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|360010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|360010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|360010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|360010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|360010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|360010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|360010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|360010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|360010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|360010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|360010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|360010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|360010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|360010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|360010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|360010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|360010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|360010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|360010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|360010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|360010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|360010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|360010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|360010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|360010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|360010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|360010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|360010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|360010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|360010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|360010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|360010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|360010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|360010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|360010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|360010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|360010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|360010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|360010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|360010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|360010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|360010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|360010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|360010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|360010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|360010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|360010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|360010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|360010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|360010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|360010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|360010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|360010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|360010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|360010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|360010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|360010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|360010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|360010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|360010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|360010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|360010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|360010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|360010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|360010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|360010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|360010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|360010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|360010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|360010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|360010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|360010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|360010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|360010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|360010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|360010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|360010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|360010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|360010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|360010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|360010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|360010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|360010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|360010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|360010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|360010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|360010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|360010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|360010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|360010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|360010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|360010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|360010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|360010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|360010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|360010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|360010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|360010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|360010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|360010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|360010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|360010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|360010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|360010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|360010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|360010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|360010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|360010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|360010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|360010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|360010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|360010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|360010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|360010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|360010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|360010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|360010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|360010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|360010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|360010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|360010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|360010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|360010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|360010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|360010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|360010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|360010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|360010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|360010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|360010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|360010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|360010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|360010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|360010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|360010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|360010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|360010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|360010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|360010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|360010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|360010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|360010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|360010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|360010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|360010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|360010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|360010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|360010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|360010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|360010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|360010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|360010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|360010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|360010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|360010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|360010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|360010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|360010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|360010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|360010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|360010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|360010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|360010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|360010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|360010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|360010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|360010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|360010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|360010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|360010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|360010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|360010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|360010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|360010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|360010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|360010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|360010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|360010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|360010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|360010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|360010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|360010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|360010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|360010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|360010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|360010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|360010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|360010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|360010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|360010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|360010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|360010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|360010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|360010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|360010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|360010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|360010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|360010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|360010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|360010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|360010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|360010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|360010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|360010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|360010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|360010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|360010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|360010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|360010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|360010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|360010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|360010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|360010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|360010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|360010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|360010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|360010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|360010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|360010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|360010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|360010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|360010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|360010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|360010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|360010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|360010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|360010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|360010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|360010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|360010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|360010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|360010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|360010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|360010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|360010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|360010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|360010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|360010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|360010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|360010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|360010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|360010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|360010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|360010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|360010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|360010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|360010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|360010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|360010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|360010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|360010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|360010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|360010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|360010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|360010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|360010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|360010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|360010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|360010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|360010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|360010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|360010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|360010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|360010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|360010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|360010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|360010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|360010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|360010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|360010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|360010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|360010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|360010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|360010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|360010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|360010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|360010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|360010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|360010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|360010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|360010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|360010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|360010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|360010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|360010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|360010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|360010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|360010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|360010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|360010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|360010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|360010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|360010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|360010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|360010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|360010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|360010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|360010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|360010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|360010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|360010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|360010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|360010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|360010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|360010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|360010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|360010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|360010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|360010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|360010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|360010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|360010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|360010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|360010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|360010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|360010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|360010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|360010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|360010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|360010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|360010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|360010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|360010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|360010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|360010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|360010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|360010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|360010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|360010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|360010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|360010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|360010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|360010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|360010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|360010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|360010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|360010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|360010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|360010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|360010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|360010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|360010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|360010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|360010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|360010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|360010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|360010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|360010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|360010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|360010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|360010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|360010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|360010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|360010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|360010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|360010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|360010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|360010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|360010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|360010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|360010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|360010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|360010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|360010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|360011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|360011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|360011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|360011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|360011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|360011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|360011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|360011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|360011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|360011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|360011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|360011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|360011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|360011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|360011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|360011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|360011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|360011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|360011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|360011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|360011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|360011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|360011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|360011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|360011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|360011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|360011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|360011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|360011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|360011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|360011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|360011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|360011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|360011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|360011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|360011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|360011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|360011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|360011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|360011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|360011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|360011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|360011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|360011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|360011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|360011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|360011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|360011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|360011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|360011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|360011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|360011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|360011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|360011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|360011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|360011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|360011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|360011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|360011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|360011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|360011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|360011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|360011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|360011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|360011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|360011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|360011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|360011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|360011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|360011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|360011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|360011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|360011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|360011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|360011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|360011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|360011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|360011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|360011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|360011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|360011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|360011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|360011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|360011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|360011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|360011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|360011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|360011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|360011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|360011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|360011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|360011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|360011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|360011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|360011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|360011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|360011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|360011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|360011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|360011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|360011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|360011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|360011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|360011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|360011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|360011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|360011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|360011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|360011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|360011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|360011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|360011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|360011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|360011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|360011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|360011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|360011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|360011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|360011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|360011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|360011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|360011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|360011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|360011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|360011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|360011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|360011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|360011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|360011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|360011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|360011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|360011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|360011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|360011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|360011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|360011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|360011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|360011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|360011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|360011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|360011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|360011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|360011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|360011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|360011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|360011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|360011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|360011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|360011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|360011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|360011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|360011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|360011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|360011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|360011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|360011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|360011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|360011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|360011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|360011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|360011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|360011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|360011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|360011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|360011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|360011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|360011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|360011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|360011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|360011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|360011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|360011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|360011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|360011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|360011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|360011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|360011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|360011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|360011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|360011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|360011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|360011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|360011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|360011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|360011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|360011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|360011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|360011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|360011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|360011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|360011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|360011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|360011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|360011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|360011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|360011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|360011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|360011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|360011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|360011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|360011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|360011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|360011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|360011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|360011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|360011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|360011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|360011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|360011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|360011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|360011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|360011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|360011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|360011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|360011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|360011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|360011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|360011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|360011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|360011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|360011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|360011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|360011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|360011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|360011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|360011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|360011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|360011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|360011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|360011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|360011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|360011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|360011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|360011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|360011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|360011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|360011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|360011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|360011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|360011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|360011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|360011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|360011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|360011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|360011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|360011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|360011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|360011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|360011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|360011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|360011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|360011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|360011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|360011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|360011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|360011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|360011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|360011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|360011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|360011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|360011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|360011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|360011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|360011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|360011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|360011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|360011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|360011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|360011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|360011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|360011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|360011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|360011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|360011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|360011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|360011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|360011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|360011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|360011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|360011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|360011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|360011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|360011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|360011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|360011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|360011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|360011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|360011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|360011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|360011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|360011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|360011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|360011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|360011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|360011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|360011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|360011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|360011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|360011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|360011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|360011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|360011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|360011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|360011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|360011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|360011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|360011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|360011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|360011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|360011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|360011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|360011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|360011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|360011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|360011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|360011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|360011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|360011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|360011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|360011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|360011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|360011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|360011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|360011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|360011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|360011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|360011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|360011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|360011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|360011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|360011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|360011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|360011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|360011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|360011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|360011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|360011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|360011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|360011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|360011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|360011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|360011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|360011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|360011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|360011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|360011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|360011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|360011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|360011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|360011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|360011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|360011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|360011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|360011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|360011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|360011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|360011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|360011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|360011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|360011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|360011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|360011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|360011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|360011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|360011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|360011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|360011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|360011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|360011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|360011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|360011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|360011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|360011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|360011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|360011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|360011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|360011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|360011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|360011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|360011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|360011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|360011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|360011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|360011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|360011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|360011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|360011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|360011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|360011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|360011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|360011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|360011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|360011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|360011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|360011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|360011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|360011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|360011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|360011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|360011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|360011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|360011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|360011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|360011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|360011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|360011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|360011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|360011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|360011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|360011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|360011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|360011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|360011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|360011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|360011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|360011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|360011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|360011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|360011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|360011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|360011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|360011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|360011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|360011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|360011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|360011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|360011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|360011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|360011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|360011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|360011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|360011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|360011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|360011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|360011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|360011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|360011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|360011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|360011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|360011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|360011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|360011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|360011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|360011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|360011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|360011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|360011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|360011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|360011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|360011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|360011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|360011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|360011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|360011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|360011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|360011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|360011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|360011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|360011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|360011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|360011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|360011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|360011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|360011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|360011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|360011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|360011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|360011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|360011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|360011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|360011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|360011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|360011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|360011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|360011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|360011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|360011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|360011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|360011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|360011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|360011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|360011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|360011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|360011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|360011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|360011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|360011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|360011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|360011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|360011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|360011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|360011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|360011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|360011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|360011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|360011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|360011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|360011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|360011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|360011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|360011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|360011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|360011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|360011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|360011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|360011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|360011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|360011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|360011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|360011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|360011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|360011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|360011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|360011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|360011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|360011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|360011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|360011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|360011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|360011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|360011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|360011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|360011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|360011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|360011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|360011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|360011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|360011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|360011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|360011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|360011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|360011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|360011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|360011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|360011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|360011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|360011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|360011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|360011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|360011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|360011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|360011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|360011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|360011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|360011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|360011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|360011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|360011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|360011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|360011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|360011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|360011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|360011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|360011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|360011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|360011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|360011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|360011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|360011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|360011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|360011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|360011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|360011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|360011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|360011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|360011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|360011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|360011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|360011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|360011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|360011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|360011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|360011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|360011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|360011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|360011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|360011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|360011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|360011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|360011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|360011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|360011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|360011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|360011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|360011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|360011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|360011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|360011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|360011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|360011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|360011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|360011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|360011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|360011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|360011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|360011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|360011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|360011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|360011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|360011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|360011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|360011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|360011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|360011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|360011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|360011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|360011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|360011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|360011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|360011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|360011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|360011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|360011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|360011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|360011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|360011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|360011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|360011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|360011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|360011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|360011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|360011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|360011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|360011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|360011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|360011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|360011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|360011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|360011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|360011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|360011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|360011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|360011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|360011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|360011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|360011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|360011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|360011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|360011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|360011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|360011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|360011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|360011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|360011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|360011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|360011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|360011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|360011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|360011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|360011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|360011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|360011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|360011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|360011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|360011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|360011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|360011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|360011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|360011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|360011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|360011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|360011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|360011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|360011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|360011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|360011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|360011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|360011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|360011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|360011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|360011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|360011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|360011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|360011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|360011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|360011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|360011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|360011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|360011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|360011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|360011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|360011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|360011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|360011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|360011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|360011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|360011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|360011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|360011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|360011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|360011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|360011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|360011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|360011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|360011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|360011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|360011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|360011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|360011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|360011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|360011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|360011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|360011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|360011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|360011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|360011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|360011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|360011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|360011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|360011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|360011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|360011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|360011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|360011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|360011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|360011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|360011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|360011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|360011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|360011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|360011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|360011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|360011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|360011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|360011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|360011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|360011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|360011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|360011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|360011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|360011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|360011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|360011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|360011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|360011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|360011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|360011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|360011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|360011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|360011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|360011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|360011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|360011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|360011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|360011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|360011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|360011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|360011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|360011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|360011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|360011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|360011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|360011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|360011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|360011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|360011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|360011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|360011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|360011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|360011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|360011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|360011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|360011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|360011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|360011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|360011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|360011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|360011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|360011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|360011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|360011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|360011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|360011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|360011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|360011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|360011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|360011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|360011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|360011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|360011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|360011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|360011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|360011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|360011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|360011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|360011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|360011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|360011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|360011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|360011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|360011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|360011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|360011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|360011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|360011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|360011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|360011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|360011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|360011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|360011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|360011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|360011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|360011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|360011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|360011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|360011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|360011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|360011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|360011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|360011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|360011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|360011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|360011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|360011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|360011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|360011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|360011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|360011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|360011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|360011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|360011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|360011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|360011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|360011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|360011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|360011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|360011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|360011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|360011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|360011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|360011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|360011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|360011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|360011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|360011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|360011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|360011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|360011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|360011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|360011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|360011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|360011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|360011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|360011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|360011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|360011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|360011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|360011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|360011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|360011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|360011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|360011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|360011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|360011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|360011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|360011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|360011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|360011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|360011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|360011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|360011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|360011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|360011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|360011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|360011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|360011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|360011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|360011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|360011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|360011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|360011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|360011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|360011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|360011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|360011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|360011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|360011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|360011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|360011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|360011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|360011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|360011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|360011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|360011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|360011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|360011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|360011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|360011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|360011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|360011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|360011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|360011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|360011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|360011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|360011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|360011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|360011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|360011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|360011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|360011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|360011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|360011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|360011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|360011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|360011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|360011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|360011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|360011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|360011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|360011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|360011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|360011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|360011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|360011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|360011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|360011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|360011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|360011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|360011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|360011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|360011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|360011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|360011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|360011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|360011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|360011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|360011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|360011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|360011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|360011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|360011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|360011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|360011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|360011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|360011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|360011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|360011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|360011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|360011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|360011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|360011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|360011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|360011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|360011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|360011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|360011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|360011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|360011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|360011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|360011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|360011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|360011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|360011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|360011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|360011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|360011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|360011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|360011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|360011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|360011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|360011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|360011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|360011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|360011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|360011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|360011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|360011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|360011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|360011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|360011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|360011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|360011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|360011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|360011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|360011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|360011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|360011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|360011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|360011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|360011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|360011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|360011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|360011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|360011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|360011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|360011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|360011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|360011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|360011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|360011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|360011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|360011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|360011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|360011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|360011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|360011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|360011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|360011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|360011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|360011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|360012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|360012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|360012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|360012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|360012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|360012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|360012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|360012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|360012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|360012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|360012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|360012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|360012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|360012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|360012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|360012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|360012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|360012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|360012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|360012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|360012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|360012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|360012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|360012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|360012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|360012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|360012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|360012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|360012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|360012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|360012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|360012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|360012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|360012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|360012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|360012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|360012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|360012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|360012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|360012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|360012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|360012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|360012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|360012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|360012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|360012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|360012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|360012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|360012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|360012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|360012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|360012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|360012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|360012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|360012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|360012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|360012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|360012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|360012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|360012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|360012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|360012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|360012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|360012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|360012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|360012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|360012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|360012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|360012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|360012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|360012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|360012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|360012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|360012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|360012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|360012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|360012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|360012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|360012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|360012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|360012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|360012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|360012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|360012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|360012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|360012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|360012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|360012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|360012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|360012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|360012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|360012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|360012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|360012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|360012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|360012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|360012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|360012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|360012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|360012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|360012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|360012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|360012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|360012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|360012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|360012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|360012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|360012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|360012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|360012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|360012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|360012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|360012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|360012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|360012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|360012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|360012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|360012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|360012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|360012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|360012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|360012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|360012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|360012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|360012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|360012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|360012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|360012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|360012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|360012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|360012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|360012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|360012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|360012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|360012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|360012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|360012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|360012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|360012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|360012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|360012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|360012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|360012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|360012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|360012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|360012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|360012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|360012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|360012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|360012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|360012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|360012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|360012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|360012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|360012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|360012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|360012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|360012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|360012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|360012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|360012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|360012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|360012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|360012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|360012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|360012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|360012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|360012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|360012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|360012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|360012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|360012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|360012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|360012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|360012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|360012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|360012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|360012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|360012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|360012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|360012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|360012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|360012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|360012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|360012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|360012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|360012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|360012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|360012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|360012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|360012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|360012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|360012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|360012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|360012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|360012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|360012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|360012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|360012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|360012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|360012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|360012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|360012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|360012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|360012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|360012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|360012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|360012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|360012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|360012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|360012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|360012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|360012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|360012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|360012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|360012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|360012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|360012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|360012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|360012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|360012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|360012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|360012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|360012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|360012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|360012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|360012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|360012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|360012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|360012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|360012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|360012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|360012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|360012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|360012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|360012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|360012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|360012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|360012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|360012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|360012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|360012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|360012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|360012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|360012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|360012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|360012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|360012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|360012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|360012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|360012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|360012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|360012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|360012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|360012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|360012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|360012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|360012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|360012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|360012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|360012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|360012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|360012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|360012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|360012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|360012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|360012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|360012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|360012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|360012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|360012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|360012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|360012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|360012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|360012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|360012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|360012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|360012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|360012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|360012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|360012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|360012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|360012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|360012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|360012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|360012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|360012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|360012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|360012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|360012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|360012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|360012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|360012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|360012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|360012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|360012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|360012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|360012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|360012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|360012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|360012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|360012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|360012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|360012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|360012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|360012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|360012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|360012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|360012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|360012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|360012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|360012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|360012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|360012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|360012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|360012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|360012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|360012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|360012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|360012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|360012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|360012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|360012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|360012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|360012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|360012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|360012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|360012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|360012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|360012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|360012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|360012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|360012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|360012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|360012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|360012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|360012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|360012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|360012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|360012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|360012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|360012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|360012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|360012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|360012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|360012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|360012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|360012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|360012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|360012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|360012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|360012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|360012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|360012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|360012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|360012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|360012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|360012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|360012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|360012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|360012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|360012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|360012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|360012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|360012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|360012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|360012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|360012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|360012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|360012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|360012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|360012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|360012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|360012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|360012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|360012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|360012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|360012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|360012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|360012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|360012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|360012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|360012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|360012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|360012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|360012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|360012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|360012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|360012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|360012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|360012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|360012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|360012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|360012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|360012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|360012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|360012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|360012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|360012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|360012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|360012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|360012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|360012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|360012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|360012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|360012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|360012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|360012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|360012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|360012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|360012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|360012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|360012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|360012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|360012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|360012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|360012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|360012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|360012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|360012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|360012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|360012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|360012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|360012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|360012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|360012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|360012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|360012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|360012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|360012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|360012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|360012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|360012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|360012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|360012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|360012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|360012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|360012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|360012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|360012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|360012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|360012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|360012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|360012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|360012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|360012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|360012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|360012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|360012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|360012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|360012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|360012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|360012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|360012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|360012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|360012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|360012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|360012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|360012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|360012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|360012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|360012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|360012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|360012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|360012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|360012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|360012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|360012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|360012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|360012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|360012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|360012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|360012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|360012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|360012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|360012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|360012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|360012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|360012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|360012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|360012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|360012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|360012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|360012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|360012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|360012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|360012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|360012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|360012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|360012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|360012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|360012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|360012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|360012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|360012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|360012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|360012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|360012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|360012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|360012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|360012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|360012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|360012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|360012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|360012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|360012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|360012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|360012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|360012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|360012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|360012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|360012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|360012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|360012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|360012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|360012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|360012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|360012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|360012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|360012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|360012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|360012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|360012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|360012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|360012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|360012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|360012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|360012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|360012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|360012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|360012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|360012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|360012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|360012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|360012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|360012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|360012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|360012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|360012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|360012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|360012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|360012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|360012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|360012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|360012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|360012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|360012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|360012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|360012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|360012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|360012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|360012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|360012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|360012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|360012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|360012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|360012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|360012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|360012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|360012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|360012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|360012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|360012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|360012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|360012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|360012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|360012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|360012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|360012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|360012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|360012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|360012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|360012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|360012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|360012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|360012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|360012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|360012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|360012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|360012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|360012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|360012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|360012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|360012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|360012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|360012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|360012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|360012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|360012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|360012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|360012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|360012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|360012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|360012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|360012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|360012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|360012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|360012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|360012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|360012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|360012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|360012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|360012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|360012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|360012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|360012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|360012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|360012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|360012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|360012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|360012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|360012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|360012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|360012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|360012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|360012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|360012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|360012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|360012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|360012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|360012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|360012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|360012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|360012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|360012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|360012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|360012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|360012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|360012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|360012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|360012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|360012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|360012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|360012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|360012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|360012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|360012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|360012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|360012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|360012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|360012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|360012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|360012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|360012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|360012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|360012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|360012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|360012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|360012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|360012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|360012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|360012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|360012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|360012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|360012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|360012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|360012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|360012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|360012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|360012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|360012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|360012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|360012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|360012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|360012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|360012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|360012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|360012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|360012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|360012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|360012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|360012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|360012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|360012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|360012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|360012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|360012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|360012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|360012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|360012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|360012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|360012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|360012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|360012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|360012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|360012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|360012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|360012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|360012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|360012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|360012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|360012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|360012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|360012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|360012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|360012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|360012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|360012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|360012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|360012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|360012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|360012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|360012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|360012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|360012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|360012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|360012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|360012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|360012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|360012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|360012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|360012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|360012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|360012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|360012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|360012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|360012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|360012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|360012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|360012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|360012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|360012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|360012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|360012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|360012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|360012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|360012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|360012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|360012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|360012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|360012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|360012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|360012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|360012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|360012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|360012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|360012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|360012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|360012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|360012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|360012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|360012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|360012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|360012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|360012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|360012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|360012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|360012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|360012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|360012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|360012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|360012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|360012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|360012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|360012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|360012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|360012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|360012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|360012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|360012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|360012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|360012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|360012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|360012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|360012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|360012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|360012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|360012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|360012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|360012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|360012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|360012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|360012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|360012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|360012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|360012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|360012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|360012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|360012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|360012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|360012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|360012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|360012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|360012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|360012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|360012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|360012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|360012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|360012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|360012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|360012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|360012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|360012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|360012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|360012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|360012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|360012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|360012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|360012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|360012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|360012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|360012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|360012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|360012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|360012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|360012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|360012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|360012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|360012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|360012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|360012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|360012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|360012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|360012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|360012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|360012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|360012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|360012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|360012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|360012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|360012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|360012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|360012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|360012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|360012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|360012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|360012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|360012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|360012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|360012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|360012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|360012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|360012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|360012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|360012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|360012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|360012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|360012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|360012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|360012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|360012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|360012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|360012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|360012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|360012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|360012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|360012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|360012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|360012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|360012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|360012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|360012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|360012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|360012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|360012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|360012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|360012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|360012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|360012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|360012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|360012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|360012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|360012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|360012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|360012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|360012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|360012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|360012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|360012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|360012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|360012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|360012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|360012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|360012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|360012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|360012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|360012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|360012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|360012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|360012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|360012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|360012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|360012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|360012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|360012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|360012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|360012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|360012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|360012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|360012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|360012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|360012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|360012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|360012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|360012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|360012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|360012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|360012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|360012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|360012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|360012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|360012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|360012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|360012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|360012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|360012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|360012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|360012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|360012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|360012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|360012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|360012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|360012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|360012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|360012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|360012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|360012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|360012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|360012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|360012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|360012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|360012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|360012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|360012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|360012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|360012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|360012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|360012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|360012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|360012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|360012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|360012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|360012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|360012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|360012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|360012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|360012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|360012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|360012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|360012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|360012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|360012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|360012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|360012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|360012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|360012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|360012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|360012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|360012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|360012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|360012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|360012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|360012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|360012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|360012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|360012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|360012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|360012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|360012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|360012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|360012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|360012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|360012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|360012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|360012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|360012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|360012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|360012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|360012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|360012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|360012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|360012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|360012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|360012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|360012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|360012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|360012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|360012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|360012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|360012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|360012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|360012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|360012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|360012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|360012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|360012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|360012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|360012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|360012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|360012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|360012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|360012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|360012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|360012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|360012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|360012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|360012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|360012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|360012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|360012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|360013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|360013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|360013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|360013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|360013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|360013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|360013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|360013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|360013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|360013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|360013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|360013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|360013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|360013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|360013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|360013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|360013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|360013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|360013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|360013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|360013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|360013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|360013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|360013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|360013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|360013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|360013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|360013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|360013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|360013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|360013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|360013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|360013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|360013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|360013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|360013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|360013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|360013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|360013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|360013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|360013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|360013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|360013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|360013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|360013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|360013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|360013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|360013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|360013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|360013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|360013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|360013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|360013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|360013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|360013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|360013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|360013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|360013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|360013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|360013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|360013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|360013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|360013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|360013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|360013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|360013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|360013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|360013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|360013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|360013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|360013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|360013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|360013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|360013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|360013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|360013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|360013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|360013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|360013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|360013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|360013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|360013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|360013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|360013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|360013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|360013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|360013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|360013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|360013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|360013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|360013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|360013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|360013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|360013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|360013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|360013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|360013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|360013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|360013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|360013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|360013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|360013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|360013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|360013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|360013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|360013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|360013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|360013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|360013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|360013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|360013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|360013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|360013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|360013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|360013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|360013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|360013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|360013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|360013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|360013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|360013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|360013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|360013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|360013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|360013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|360013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|360013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|360013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|360013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|360013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|360013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|360013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|360013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|360013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|360013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|360013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|360013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|360013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|360013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|360013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|360013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|360013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|360013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|360013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|360013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|360013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|360013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|360013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|360013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|360013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|360013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|360013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|360013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|360013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|360013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|360013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|360013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|360013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|360013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|360013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|360013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|360013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|360013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|360013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|360013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|360013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|360013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|360013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|360013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|360013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|360013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|360013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|360013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|360013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|360013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|360013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|360013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|360013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|360013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|360013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|360013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|360013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|360013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|360013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|360013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|360013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|360013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|360013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|360013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|360013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|360013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|360013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|360013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|360013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|360013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|360013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|360013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|360013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|360013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|360013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|360013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|360013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|360013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|360013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|360013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|360013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|360013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|360013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|360013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|360013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|360013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|360013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|360013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|360013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|360013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|360013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|360013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|360013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|360013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|360013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|360013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|360013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|360013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|360013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|360013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|360013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|360013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|360013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|360013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|360013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|360013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|360013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|360013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|360013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|360013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|360013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|360013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|360013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|360013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|360013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|360013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|360013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|360013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|360013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|360013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|360013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|360013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|360013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|360013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|360013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|360013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|360013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|360013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|360013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|360013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|360013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|360013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|360013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|360013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|360013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|360013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|360013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|360013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|360013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|360013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|360013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|360013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|360013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|360013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|360013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|360013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|360013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|360013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|360013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|360013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|360013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|360013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|360013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|360013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|360013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|360013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|360013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|360013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|360013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|360013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|360013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|360013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|360013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|360013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|360013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|360013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|360013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|360013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|360013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|360013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|360013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|360013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|360013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|360013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|360013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|360013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|360013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|360013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|360013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|360013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|360013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|360013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|360013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|360013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|360013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|360013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|360013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|360013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|360013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|360013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|360013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|360013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|360013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|360013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|360013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|360013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|360013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|360013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|360013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|360013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|360013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|360013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|360013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|360013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|360013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|360013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|360013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|360013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|360013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|360013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|360013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|360013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|360013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|360013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|360013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|360013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|360013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|360013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|360013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|360013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|360013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|360013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|360013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|360013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|360013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|360013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|360013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|360013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|360013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|360013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|360013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|360013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|360013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|360013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|360013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|360013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|360013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|360013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|360013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|360013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|360013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|360013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|360013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|360013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|360013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|360013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|360013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|360013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|360013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|360013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|360013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|360013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|360013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|360013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|360013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|360013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|360013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|360013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|360013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|360013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|360013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|360013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|360013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|360013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|360013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|360013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|360013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|360013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|360013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|360013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|360013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|360013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|360013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|360013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|360013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|360013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|360013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|360013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|360013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|360013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|360013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|360013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|360013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|360013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|360013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|360013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|360013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|360013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|360013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|360013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|360013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|360013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|360013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|360013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|360013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|360013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|360013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|360013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|360013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|360013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|360013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|360013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|360013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|360013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|360013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|360013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|360013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|360013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|360013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|360013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|360013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|360013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|360013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|360013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|360013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|360013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|360013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|360013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|360013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|360013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|360013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|360013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|360013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|360013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|360013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|360013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|360013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|360013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|360013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|360013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|360013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|360013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|360013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|360013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|360013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|360013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|360013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|360013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|360013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|360013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|360013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|360013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|360013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|360013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|360013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|360013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|360013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|360013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|360013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|360013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|360013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|360013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|360013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|360013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|360013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|360013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|360013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|360013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|360013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|360013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|360013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|360013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|360013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|360013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|360013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|360013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|360013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|360013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|360013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|360013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|360013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|360013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|360013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|360013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|360013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|360013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|360013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|360013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|360013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|360013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|360013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|360013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|360013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|360013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|360013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|360013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|360013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|360013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|360013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|360013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|360013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|360013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|360013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|360013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|360013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|360013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|360013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|360013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|360013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|360013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|360013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|360013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|360013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|360013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|360013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|360013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|360013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|360013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|360013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|360013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|360013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|360013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|360013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|360013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|360013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|360013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|360013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|360013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|360013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|360013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|360013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|360013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|360013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|360013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|360013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|360013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|360013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|360013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|360013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|360013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|360013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|360013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|360013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|360013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|360013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|360013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|360013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|360013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|360013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|360013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|360013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|360013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|360013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|360013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|360013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|360013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|360013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|360013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|360013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|360013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|360013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|360013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|360013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|360013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|360013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|360013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|360013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|360013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|360013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|360013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|360013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|360013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|360013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|360013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|360013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|360013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|360013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|360013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|360013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|360013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|360013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|360013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|360013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|360013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|360013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|360013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|360013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|360013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|360013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|360013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|360013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|360013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|360013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|360013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|360013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|360013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|360013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|360013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|360013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|360013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|360013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|360013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|360013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|360013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|360013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|360013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|360013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|360013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|360013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|360013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|360013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|360013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|360013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|360013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|360013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|360013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|360013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|360013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|360013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|360013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|360013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|360013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|360013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|360013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|360013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|360013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|360013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|360013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|360013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|360013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|360013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|360013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|360013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|360013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|360013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|360013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|360013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|360013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|360013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|360013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|360013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|360013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|360013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|360013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|360013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|360013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|360013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|360013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|360013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|360013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|360013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|360013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|360013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|360013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|360013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|360013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|360013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|360013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|360013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|360013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|360013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|360013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|360013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|360013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|360013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|360013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|360013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|360013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|360013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|360013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|360013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|360013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|360013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|360013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|360013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|360013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|360013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|360013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|360013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|360013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|360013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|360013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|360013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|360013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|360013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|360013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|360013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|360013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|360013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|360013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|360013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|360013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|360013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|360013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|360013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|360013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|360013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|360013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|360013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|360013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|360013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|360013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|360013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|360013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|360013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|360013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|360013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|360013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|360013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|360013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|360013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|360013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|360013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|360013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|360013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|360013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|360013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|360013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|360013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|360013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|360013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|360013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|360013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|360013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|360013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|360013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|360013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|360013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|360013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|360013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|360013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|360013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|360013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|360013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|360013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|360013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|360013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|360013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|360013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|360013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|360013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|360013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|360013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|360013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|360013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|360013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|360013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|360013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|360013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|360013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|360013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|360013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|360013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|360013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|360013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|360013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|360013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|360013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|360013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|360013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|360013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|360013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|360013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|360013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|360013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|360013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|360013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|360013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|360013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|360013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|360013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|360013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|360013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|360013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|360013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|360013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|360013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|360013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|360013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|360013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|360013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|360013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|360013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|360013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|360013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|360013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|360013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|360013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|360013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|360013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|360013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|360013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|360013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|360013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|360013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|360013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|360013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|360013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|360013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|360013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|360013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|360013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|360013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|360013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|360013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|360013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|360013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|360013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|360013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|360013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|360013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|360013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|360013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|360013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|360013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|360013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|360013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|360013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|360013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|360013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|360013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|360013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|360013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|360013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|360013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|360013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|360013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|360013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|360013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|360013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|360013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|360013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|360013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|360013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|360013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|360013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|360013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|360013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|360013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|360013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|360013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|360013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|360013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|360013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|360013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|360013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|360013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|360013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|360013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|360013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|360013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|360013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|360013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|360013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|360013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|360013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|360013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|360013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|360013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|360013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|360013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|360013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|360013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|360013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|360013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|360013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|360013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|360013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|360013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|360013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|360013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|360013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|360013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|360013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|360013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|360013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|360013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|360013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|360013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|360013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|360013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|360013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|360013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|360013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|360013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|360013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|360013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|360013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|360013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|360013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|360013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|360013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|360013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|360013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|360013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|360013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|360013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|360013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|360013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|360013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|360013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|360013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|360013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|360013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|360013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|360013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|360013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|360013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|360013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|360013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|360013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|360013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|360013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|360013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|360013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|360013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|360013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|360013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|360013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|360013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|360013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|360013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|360013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|360013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|360013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|360013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|360013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|360013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|360013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|360013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|360013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|360013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|360013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|360013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|360013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|360013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|360013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|360013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|360013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|360013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|360013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|360013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|360013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|360013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|360013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|360013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|360013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|360013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|360013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|360013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|360013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|360013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|360013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|360013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|360013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|360013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|360013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|360013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|360013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|360013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|360013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|360013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|360013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|360013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|360013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|360013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|360013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|360013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|360013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|360013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|360013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|360013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|360013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|360013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|360013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|360013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|360013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|360013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|360013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|360013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|360013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|360013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|360013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|360013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|360013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|360014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|360014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|360014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|360014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|360014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|360014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|360014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|360014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|360014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|360014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|360014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|360014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|360014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|360014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|360014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|360014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|360014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|360014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|360014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|360014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|360014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|360014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|360014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|360014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|360014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|360014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|360014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|360014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|360014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|360014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|360014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|360014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|360014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|360014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|360014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|360014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|360014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|360014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|360014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|360014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|360014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|360014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|360014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|360014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|360014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|360014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|360014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|360014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|360014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|360014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|360014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|360014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|360014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|360014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|360014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|360014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|360014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|360014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|360014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|360014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|360014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|360014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|360014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|360014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|360014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|360014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|360014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|360014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|360014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|360014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|360014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|360014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|360014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|360014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|360014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|360014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|360014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|360014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|360014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|360014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|360014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|360014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|360014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|360014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|360014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|360014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|360014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|360014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|360014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|360014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|360014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|360014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|360014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|360014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|360014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|360014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|360014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|360014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|360014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|360014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|360014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|360014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|360014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|360014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|360014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|360014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|360014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|360014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|360014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|360014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|360014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|360014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|360014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|360014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|360014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|360014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|360014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|360014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|360014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|360014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|360014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|360014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|360014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|360014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|360014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|360014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|360014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|360014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|360014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|360014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|360014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|360014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|360014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|360014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|360014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|360014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|360014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|360014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|360014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|360014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|360014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|360014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|360014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|360014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|360014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|360014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|360014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|360014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|360014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|360014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|360014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|360014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|360014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|360014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|360014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|360014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|360014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|360014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|360014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|360014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|360014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|360014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|360014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|360014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|360014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|360014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|360014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|360014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|360014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|360014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|360014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|360014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|360014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|360014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|360014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|360014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|360014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|360014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|360014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|360014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|360014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|360014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|360014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|360014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|360014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|360014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|360014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|360014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|360014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|360014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|360014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|360014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|360014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|360014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|360014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|360014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|360014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|360014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|360014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|360014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|360014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|360014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|360014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|360014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|360014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|360014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|360014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|360014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|360014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|360014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|360014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|360014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|360014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|360014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|360014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|360014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|360014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|360014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|360014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|360014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|360014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|360014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|360014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|360014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|360014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|360014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|360014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|360014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|360014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|360014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|360014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|360014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|360014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|360014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|360014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|360014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|360014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|360014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|360014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|360014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|360014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|360014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|360014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|360014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|360014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|360014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|360014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|360014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|360014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|360014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|360014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|360014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|360014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|360014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|360014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|360014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|360014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|360014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|360014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|360014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|360014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|360014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|360014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|360014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|360014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|360014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|360014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|360014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|360014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|360014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|360014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|360014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|360014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|360014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|360014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|360014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|360014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|360014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|360014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|360014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|360014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|360014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|360014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|360014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|360014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|360014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|360014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|360014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|360014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|360014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|360014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|360014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|360014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|360014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|360014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|360014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|360014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|360014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|360014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|360014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|360014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|360014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|360014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|360014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|360014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|360014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|360014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|360014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|360014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|360014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|360014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|360014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|360014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|360014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|360014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|360014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|360014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|360014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|360014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|360014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|360014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|360014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|360014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|360014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|360014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|360014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|360014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|360014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|360014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|360014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|360014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|360014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|360014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|360014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|360014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|360014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|360014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|360014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|360014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|360014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|360014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|360014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|360014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|360014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|360014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|360014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|360014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|360014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|360014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|360014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|360014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|360014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|360014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|360014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|360014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|360014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|360014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|360014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|360014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|360014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|360014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|360014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|360014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|360014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|360014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|360014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|360014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|360014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|360014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|360014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|360014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|360014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|360014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|360014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|360014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|360014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|360014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|360014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|360014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|360014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|360014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|360014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|360014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|360014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|360014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|360014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|360014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|360014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|360014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|360014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|360014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|360014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|360014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|360014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|360014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|360014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|360014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|360014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|360014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|360014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|360014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|360014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|360014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|360014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|360014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|360014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|360014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|360014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|360014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|360014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|360014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|360014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|360014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|360014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|360014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|360014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|360014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|360014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|360014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|360014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|360014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|360014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|360014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|360014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|360014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|360014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|360014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|360014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|360014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|360014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|360014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|360014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|360014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|360014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|360014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|360014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|360014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|360014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|360014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|360014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|360014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|360014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|360014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|360014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|360014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|360014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|360014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|360014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|360014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|360014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|360014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|360014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|360014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|360014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|360014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|360014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|360014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|360014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|360014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|360014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|360014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|360014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|360014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|360014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|360014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|360014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|360014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|360014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|360014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|360014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|360014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|360014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|360014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|360014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|360014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|360014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|360014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|360014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|360014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|360014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|360014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|360014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|360014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|360014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|360014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|360014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|360014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|360014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|360014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|360014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|360014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|360014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|360014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|360014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|360014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|360014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|360014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|360014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|360014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|360014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|360014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|360014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|360014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|360014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|360014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|360014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|360014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|360014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|360014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|360014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|360014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|360014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|360014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|360014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|360014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|360014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|360014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|360014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|360014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|360014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|360014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|360014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|360014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|360014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|360014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|360014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|360014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|360014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|360014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|360014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|360014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|360014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|360014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|360014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|360014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|360014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|360014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|360014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|360014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|360014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|360014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|360014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|360014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|360014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|360014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|360014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|360014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|360014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|360014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|360014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|360014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|360014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|360014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|360014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|360014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|360014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|360014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|360014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|360014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|360014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|360014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|360014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|360014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|360014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|360014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|360014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|360014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|360014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|360014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|360014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|360014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|360014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|360014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|360014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|360014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|360014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|360014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|360014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|360014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|360014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|360014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|360014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|360014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|360014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|360014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|360014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|360014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|360014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|360014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|360014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|360014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|360014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|360014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|360014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|360014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|360014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|360014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|360014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|360014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|360014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|360014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|360014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|360014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|360014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|360014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|360014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|360014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|360014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|360014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|360014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|360014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|360014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|360014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|360014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|360014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|360014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|360014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|360014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|360014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|360014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|360014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|360014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|360014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|360014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|360014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|360014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|360014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|360014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|360014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|360014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|360014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|360014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|360014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|360014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|360014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|360014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|360014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|360014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|360014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|360014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|360014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|360014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|360014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|360014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|360014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|360014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|360014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|360014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|360014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|360014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|360014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|360014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|360014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|360014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|360014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|360014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|360014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|360014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|360014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|360014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|360014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|360014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|360014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|360014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|360014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|360014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|360014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|360014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|360014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|360014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|360014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|360014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|360014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|360014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|360014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|360014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|360014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|360014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|360014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|360014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|360014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|360014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|360014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|360014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|360014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|360014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|360014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|360014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|360014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|360014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|360014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|360014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|360014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|360014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|360014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|360014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|360014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|360014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|360014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|360014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|360014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|360014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|360014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|360014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|360014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|360014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|360014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|360014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|360014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|360014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|360014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|360014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|360014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|360014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|360014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|360014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|360014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|360014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|360014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|360014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|360014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|360014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|360014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|360014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|360014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|360014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|360014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|360014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|360014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|360014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|360014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|360014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|360014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|360014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|360014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|360014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|360014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|360014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|360014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|360014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|360014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|360014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|360014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|360014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|360014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|360014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|360014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|360014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|360014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|360014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|360014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|360014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|360014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|360014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|360014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|360014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|360014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|360014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|360014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|360014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|360014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|360014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|360014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|360014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|360014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|360014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|360014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|360014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|360014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|360014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|360014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|360014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|360014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|360014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|360014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|360014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|360014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|360014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|360014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|360014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|360014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|360014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|360014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|360014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|360014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|360014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|360014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|360014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|360014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|360014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|360014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|360014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|360014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|360014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|360014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|360014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|360014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|360014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|360014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|360014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|360014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|360014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|360014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|360014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|360014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|360014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|360014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|360014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|360014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|360014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|360014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|360014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|360014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|360014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|360014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|360014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|360014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|360014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|360014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|360014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|360014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|360014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|360014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|360014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|360014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|360014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|360014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|360014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|360014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|360014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|360014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|360014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|360014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|360014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|360014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|360014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|360014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|360014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|360014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|360014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|360014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|360014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|360014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|360014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|360014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|360014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|360014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|360014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|360014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|360014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|360014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|360014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|360014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|360014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|360014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|360014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|360014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|360014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|360014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|360014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|360014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|360014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|360014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|360014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|360014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|360014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|360014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|360014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|360014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|360014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|360014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|360014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|360014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|360014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|360014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|360014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|360014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|360014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|360014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|360014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|360014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|360014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|360014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|360014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|360014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|360014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|360014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|360014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|360014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|360014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|360014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|360014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|360014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|360014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|360014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|360014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|360014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|360014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|360014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|360014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|360014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|360014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|360014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|360014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|360014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|360014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|360014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|360014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|360014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|360014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|360014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|360014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|360014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|360014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|360014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|360014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|360014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|360014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|360014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|360014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|360014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|360014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|360014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|360014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|360014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|360014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|360014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|360014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|360014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|360014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|360014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|360014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|360014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|360014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|360014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|360014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|360014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|360014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|360014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|360014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|360014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|360014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|360014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|360014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|360014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|360014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|360014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|360014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|360014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|360014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|360014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|360014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|360014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|360014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|360014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|360014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|360014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|360014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|360014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|360014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|360014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|360014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|360014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|360014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|360014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|360014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|360014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|360014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|360014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|360014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|360014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|360014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|360014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|360014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|360014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|360014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|360014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|360014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|360014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|360014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|360014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|360014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|360014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|360014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|360014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|360014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|360014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|360014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|360014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|360014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|360014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|360014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|360014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|360014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|360014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|360014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|360014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|360014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|360014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|360014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|360015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|360015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|360015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|360015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|360015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|360015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|360015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|360015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|360015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|360015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|360015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|360015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|360015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|360015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|360015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|360015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|360015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|360015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|360015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|360015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|360015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|360015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|360015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|360015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|360015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|360015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|360015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|360015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|360015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|360015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|360015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|360015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|360015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|360015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|360015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|360015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|360015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|360015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|360015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|360015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|360015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|360015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|360015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|360015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|360015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|360015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|360015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|360015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|360015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|360015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|360015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|360015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|360015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|360015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|360015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|360015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|360015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|360015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|360015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|360015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|360015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|360015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|360015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|360015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|360015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|360015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|360015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|360015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|360015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|360015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|360015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|360015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|360015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|360015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|360015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|360015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|360015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|360015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|360015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|360015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|360015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|360015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|360015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|360015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|360015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|360015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|360015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|360015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|360015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|360015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|360015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|360015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|360015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|360015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|360015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|360015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|360015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|360015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|360015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|360015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|360015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|360015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|360015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|360015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|360015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|360015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|360015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|360015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|360015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|360015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|360015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|360015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|360015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|360015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|360015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|360015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|360015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|360015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|360015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|360015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|360015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|360015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|360015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|360015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|360015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|360015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|360015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|360015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|360015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|360015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|360015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|360015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|360015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|360015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|360015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|360015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|360015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|360015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|360015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|360015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|360015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|360015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|360015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|360015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|360015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|360015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|360015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|360015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|360015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|360015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|360015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|360015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|360015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|360015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|360015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|360015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|360015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|360015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|360015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|360015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|360015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|360015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|360015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|360015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|360015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|360015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|360015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|360015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|360015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|360015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|360015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|360015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|360015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|360015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|360015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|360015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|360015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|360015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|360015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|360015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|360015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|360015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|360015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|360015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|360015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|360015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|360015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|360015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|360015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|360015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|360015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|360015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|360015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|360015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|360015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|360015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|360015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|360015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|360015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|360015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|360015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|360015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|360015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|360015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|360015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|360015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|360015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|360015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|360015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|360015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|360015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|360015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|360015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|360015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|360015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|360015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|360015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|360015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|360015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|360015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|360015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|360015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|360015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|360015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|360015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|360015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|360015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|360015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|360015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|360015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|360015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|360015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|360015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|360015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|360015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|360015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|360015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|360015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|360015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|360015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|360015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|360015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|360015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|360015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|360015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|360015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|360015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|360015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|360015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|360015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|360015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|360015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|360015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|360015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|360015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|360015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|360015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|360015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|360015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|360015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|360015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|360015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|360015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|360015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|360015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|360015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|360015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|360015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|360015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|360015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|360015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|360015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|360015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|360015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|360015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|360015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|360015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|360015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|360015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|360015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|360015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|360015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|360015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|360015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|360015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|360015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|360015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|360015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|360015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|360015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|360015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|360015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|360015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|360015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|360015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|360015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|360015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|360015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|360015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|360015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|360015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|360015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|360015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|360015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|360015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|360015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|360015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|360015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|360015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|360015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|360015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|360015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|360015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|360015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|360015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|360015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|360015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|360015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|360015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|360015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|360015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|360015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|360015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|360015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|360015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|360015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|360015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|360015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|360015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|360015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|360015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|360015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|360015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|360015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|360015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|360015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|360015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|360015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|360015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|360015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|360015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|360015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|360015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|360015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|360015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|360015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|360015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|360015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|360015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|360015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|360015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|360015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|360015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|360015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|360015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|360015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|360015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|360015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|360015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|360015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|360015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|360015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|360015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|360015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|360015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|360015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|360015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|360015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|360015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|360015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|360015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|360015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|360015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|360015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|360015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|360015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|360015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|360015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|360015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|360015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|360015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|360015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|360015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|360015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|360015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|360015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|360015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|360015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|360015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|360015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|360015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|360015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|360015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|360015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|360015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|360015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|360015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|360015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|360015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|360015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|360015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|360015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|360015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|360015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|360015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|360015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|360015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|360015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|360015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|360015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|360015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|360015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|360015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|360015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|360015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|360015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|360015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|360015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|360015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|360015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|360015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|360015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|360015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|360015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|360015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|360015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|360015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|360015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|360015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|360015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|360015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|360015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|360015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|360015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|360015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|360015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|360015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|360015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|360015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|360015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|360015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|360015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|360015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|360015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|360015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|360015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|360015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|360015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|360015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|360015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|360015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|360015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|360015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|360015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|360015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|360015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|360015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|360015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|360015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|360015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|360015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|360015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|360015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|360015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|360015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|360015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|360015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|360015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|360015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|360015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|360015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|360015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|360015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|360015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|360015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|360015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|360015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|360015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|360015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|360015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|360015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|360015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|360015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|360015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|360015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|360015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|360015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|360015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|360015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|360015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|360015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|360015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|360015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|360015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|360015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|360015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|360015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|360015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|360015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|360015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|360015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|360015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|360015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|360015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|360015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|360015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|360015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|360015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|360015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|360015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|360015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|360015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|360015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|360015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|360015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|360015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|360015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|360015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|360015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|360015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|360015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|360015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|360015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|360015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|360015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|360015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|360015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|360015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|360015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|360015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|360015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|360015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|360015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|360015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|360015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|360015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|360015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|360015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|360015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|360015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|360015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|360015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|360015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|360015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|360015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|360015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|360015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|360015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|360015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|360015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|360015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|360015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|360015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|360015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|360015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|360015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|360015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|360015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|360015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|360015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|360015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|360015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|360015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|360015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|360015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|360015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|360015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|360015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|360015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|360015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|360015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|360015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|360015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|360015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|360015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|360015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|360015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|360015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|360015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|360015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|360015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|360015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|360015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|360015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|360015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|360015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|360015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|360015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|360015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|360015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|360015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|360015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|360015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|360015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|360015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|360015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|360015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|360015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|360015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|360015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|360015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|360015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|360015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|360015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|360015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|360015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|360015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|360015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|360015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|360015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|360015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|360015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|360015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|360015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|360015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|360015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|360015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|360015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|360015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|360015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|360015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|360015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|360015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|360015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|360015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|360015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|360015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|360015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|360015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|360015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|360015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|360015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|360015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|360015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|360015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|360015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|360015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|360015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|360015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|360015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|360015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|360015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|360015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|360015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|360015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|360015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|360015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|360015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|360015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|360015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|360015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|360015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|360015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|360015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|360015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|360015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|360015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|360015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|360015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|360015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|360015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|360015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|360015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|360015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|360015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|360015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|360015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|360015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|360015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|360015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|360015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|360015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|360015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|360015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|360015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|360015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|360015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|360015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|360015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|360015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|360015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|360015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|360015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|360015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|360015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|360015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|360015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|360015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|360015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|360015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|360015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|360015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|360015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|360015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|360015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|360015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|360015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|360015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|360015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|360015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|360015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|360015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|360015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|360015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|360015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|360015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|360015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|360015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|360015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|360015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|360015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|360015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|360015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|360015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|360015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|360015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|360015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|360015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|360015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|360015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|360015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|360015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|360015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|360015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|360015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|360015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|360015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|360015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|360015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|360015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|360015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|360015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|360015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|360015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|360015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|360015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|360015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|360015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|360015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|360015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|360015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|360015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|360015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|360015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|360015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|360015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|360015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|360015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|360015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|360015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|360015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|360015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|360015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|360015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|360015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|360015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|360015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|360015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|360015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|360015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|360015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|360015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|360015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|360015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|360015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|360015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|360015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|360015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|360015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|360015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|360015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|360015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|360015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|360015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|360015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|360015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|360015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|360015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|360015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|360015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|360015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|360015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|360015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|360015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|360015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|360015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|360015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|360015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|360015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|360015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|360015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|360015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|360015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|360015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|360015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|360015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|360015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|360015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|360015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|360015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|360015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|360015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|360015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|360015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|360015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|360015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|360015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|360015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|360015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|360015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|360015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|360015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|360015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|360015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|360015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|360015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|360015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|360015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|360015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|360015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|360015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|360015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|360015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|360015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|360015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|360015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|360015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|360015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|360015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|360015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|360015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|360015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|360015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|360015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|360015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|360015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|360015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|360015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|360015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|360015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|360015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|360015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|360015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|360015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|360015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|360015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|360015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|360015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|360015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|360015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|360015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|360015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|360015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|360015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|360015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|360015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|360015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|360015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|360015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|360015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|360015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|360015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|360015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|360015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|360015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|360015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|360015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|360015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|360015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|360015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|360015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|360015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|360015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|360015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|360015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|360015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|360015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|360015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|360015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|360015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|360015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|360015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|360015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|360015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|360015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|360015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|360015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|360015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|360015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|360015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|360015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|360015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|360015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|360015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|360015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|360015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|360015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|360015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|360015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|360015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|360015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|360015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|360015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|360015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|360015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|360015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|360015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|360015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|360015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|360015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|360015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|360015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|360015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|360015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|360015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|360015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|360015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|360015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|360015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|360015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|360015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|360015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|360015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|360015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|360015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|360015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|360015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|360015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|360015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|360015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|360015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|360015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|360015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|360015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|360015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|360015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|360015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|360015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|360015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|360015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|360015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|360015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|360015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|360015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|360015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|360015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|360015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|360015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|360015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|360015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|360015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|360015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|360015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|360015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|360015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|360015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|360015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|360015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|360015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|360015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|360015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|360015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|360015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|360015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|360015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|360015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|360015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|360015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|360015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|360015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|360015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|360015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|360015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|360015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|360015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|360015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|360015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|360015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|360015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|360015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|360015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|360015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|360015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|360015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|360015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|360015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|360015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|360015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|360015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|360015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|360015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|360015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|360015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|360015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|360015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|360015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|360015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|360015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|360015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|360015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|360016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|360016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|360016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|360016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|360016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|360016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|360016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|360016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|360016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|360016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|360016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|360016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|360016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|360016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|360016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|360016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|360016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|360016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|360016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|360016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|360016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|360016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|360016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|360016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|360016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|360016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|360016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|360016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|360016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|360016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|360016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|360016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|360016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|360016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|360016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|360016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|360016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|360016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|360016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|360016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|360016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|360016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|360016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|360016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|360016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|360016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|360016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|360016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|360016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|360016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|360016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|360016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|360016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|360016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|360016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|360016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|360016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|360016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|360016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|360016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|360016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|360016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|360016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|360016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|360016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|360016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|360016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|360016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|360016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|360016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|360016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|360016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|360016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|360016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|360016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|360016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|360016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|360016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|360016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|360016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|360016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|360016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|360016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|360016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|360016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|360016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|360016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|360016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|360016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|360016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|360016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|360016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|360016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|360016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|360016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|360016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|360016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|360016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|360016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|360016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|360016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|360016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|360016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|360016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|360016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|360016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|360016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|360016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|360016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|360016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|360016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|360016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|360016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|360016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|360016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|360016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|360016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|360016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350