435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|330000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|330000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|330000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|330000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|330000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|330000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|330000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|330000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|330000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|330000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|330000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|330000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|330000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|330000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|330000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|330000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|330000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|330000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|330000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|330000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|330000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|330000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|330000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|330000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|330000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|330000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|330000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|330000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|330000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|330000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|330000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|330000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|330000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|330000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|330000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|330000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|330000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|330000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|330000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|330000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|330000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|330000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|330000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|330000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|330000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|330000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|330000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|330000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|330000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|330000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|330000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|330000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|330000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|330000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|330000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|330000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|330000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|330000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|330000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|330000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|330000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|330000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|330000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|330000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|330000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|330000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|330000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|330000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|330000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|330000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|330000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|330000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|330000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|330000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|330000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|330000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|330000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|330000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|330000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|330000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|330000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|330000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|330000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|330000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|330000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|330000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|330000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|330000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|330000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|330000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|330000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|330000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|330000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|330000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|330000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|330000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|330000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|330000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|330000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|330000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|330000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|330000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|330000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|330000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|330000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|330000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|330000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|330000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|330000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|330000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|330000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|330000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|330000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|330000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|330000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|330000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|330000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|330000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|330000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|330000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|330000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|330000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|330000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|330000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|330000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|330000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|330000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|330000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|330000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|330000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|330000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|330000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|330000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|330000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|330000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|330000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|330000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|330000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|330000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|330000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|330000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|330000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|330000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|330000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|330000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|330000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|330000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|330000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|330000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|330000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|330000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|330000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|330000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|330000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|330000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|330000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|330000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|330000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|330000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|330000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|330000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|330000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|330000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|330000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|330000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|330000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|330000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|330000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|330000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|330000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|330000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|330000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|330000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|330000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|330000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|330000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|330000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|330000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|330000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|330000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|330000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|330000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|330000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|330000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|330000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|330000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|330000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|330000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|330000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|330000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|330000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|330000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|330000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|330000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|330000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|330000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|330000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|330000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|330000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|330000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|330000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|330000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|330000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|330000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|330000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|330000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|330000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|330000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|330000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|330000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|330000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|330000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|330000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|330000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|330000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|330000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|330000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|330000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|330000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|330000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|330000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|330000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|330000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|330000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|330000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|330000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|330000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|330000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|330000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|330000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|330000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|330000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|330000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|330000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|330000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|330000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|330000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|330000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|330000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|330000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|330000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|330000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|330000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|330000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|330000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|330000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|330000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|330000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|330000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|330000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|330000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|330000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|330000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|330000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|330000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|330000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|330000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|330000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|330000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|330000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|330000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|330000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|330000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|330000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|330000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|330000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|330000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|330000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|330000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|330000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|330000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|330000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|330000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|330000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|330000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|330000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|330000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|330000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|330000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|330000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|330000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|330000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|330000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|330000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|330000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|330000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|330000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|330000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|330000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|330000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|330000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|330000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|330000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|330000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|330000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|330000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|330000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|330000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|330000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|330000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|330000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|330000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|330000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|330000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|330000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|330000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|330000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|330000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|330000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|330000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|330000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|330000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|330000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|330000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|330000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|330000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|330000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|330000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|330000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|330000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|330000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|330000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|330000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|330000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|330000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|330000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|330000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|330000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|330000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|330000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|330000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|330000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|330000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|330000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|330000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|330000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|330000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|330000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|330000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|330000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|330000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|330000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|330000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|330000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|330000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|330000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|330000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|330000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|330000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|330000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|330000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|330000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|330000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|330000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|330000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|330000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|330000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|330000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|330000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|330000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|330000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|330000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|330000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|330000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|330000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|330000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|330000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|330000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|330000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|330000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|330000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|330000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|330000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|330000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|330000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|330000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|330000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|330000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|330000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|330000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|330000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|330000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|330000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|330000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|330000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|330000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|330000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|330000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|330000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|330000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|330000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|330000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|330000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|330000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|330000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|330000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|330000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|330000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|330000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|330000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|330000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|330000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|330000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|330000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|330000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|330000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|330000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|330000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|330000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|330000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|330000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|330000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|330000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|330000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|330000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|330000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|330000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|330000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|330000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|330000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|330000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|330000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|330000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|330000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|330000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|330000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|330000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|330000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|330000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|330000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|330000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|330000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|330000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|330000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|330000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|330000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|330000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|330000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|330000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|330000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|330000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|330000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|330000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|330000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|330000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|330000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|330000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|330000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|330000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|330000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|330000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|330000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|330000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|330000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|330000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|330000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|330000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|330000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|330000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|330000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|330000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|330000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|330000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|330000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|330000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|330000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|330000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|330000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|330000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|330000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|330000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|330000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|330000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|330000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|330000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|330000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|330000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|330000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|330000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|330000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|330000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|330000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|330000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|330000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|330000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|330000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|330000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|330000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|330000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|330000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|330000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|330000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|330000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|330000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|330000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|330000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|330000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|330000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|330000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|330000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|330000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|330000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|330000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|330000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|330000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|330000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|330000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|330000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|330000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|330000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|330000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|330000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|330000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|330000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|330000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|330000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|330000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|330000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|330000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|330000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|330000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|330000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|330000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|330000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|330000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|330000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|330000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|330000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|330000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|330000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|330000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|330000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|330000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|330000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|330000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|330000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|330000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|330000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|330000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|330000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|330000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|330000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|330000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|330000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|330000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|330000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|330000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|330000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|330000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|330000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|330000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|330000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|330000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|330000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|330000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|330000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|330000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|330000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|330000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|330000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|330000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|330000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|330000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|330000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|330000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|330000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|330000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|330000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|330000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|330000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|330000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|330000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|330000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|330000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|330000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|330000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|330000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|330000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|330000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|330000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|330000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|330000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|330000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|330000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|330000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|330000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|330000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|330000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|330000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|330000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|330000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|330000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|330000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|330000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|330000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|330000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|330000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|330000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|330000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|330000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|330000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|330000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|330000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|330000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|330000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|330000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|330000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|330000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|330000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|330000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|330000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|330000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|330000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|330000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|330000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|330000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|330000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|330000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|330000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|330000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|330000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|330000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|330000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|330000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|330000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|330000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|330000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|330000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|330000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|330000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|330000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|330000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|330000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|330000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|330000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|330000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|330000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|330000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|330000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|330000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|330000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|330000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|330000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|330000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|330000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|330000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|330000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|330000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|330000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|330000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|330000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|330000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|330000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|330000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|330000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|330000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|330000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|330000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|330000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|330000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|330000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|330000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|330000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|330000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|330000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|330000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|330000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|330000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|330000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|330000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|330000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|330000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|330000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|330000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|330000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|330000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|330000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|330000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|330000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|330000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|330000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|330000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|330000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|330000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|330000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|330000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|330000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|330000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|330000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|330000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|330000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|330000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|330000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|330000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|330000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|330000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|330000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|330000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|330000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|330000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|330000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|330000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|330000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|330000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|330000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|330000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|330000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|330000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|330000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|330000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|330000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|330000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|330000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|330000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|330000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|330000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|330000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|330000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|330000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|330000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|330000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|330000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|330000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|330000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|330000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|330000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|330000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|330000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|330000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|330000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|330000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|330000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|330000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|330000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|330000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|330000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|330000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|330000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|330000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|330000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|330000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|330000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|330000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|330000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|330000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|330000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|330000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|330000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|330000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|330000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|330000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|330000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|330000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|330000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|330000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|330000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|330000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|330000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|330000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|330000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|330000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|330000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|330000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|330000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|330000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|330000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|330000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|330000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|330000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|330000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|330000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|330000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|330000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|330000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|330000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|330000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|330000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|330000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|330000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|330000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|330000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|330000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|330000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|330000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|330000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|330000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|330000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|330000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|330000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|330000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|330000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|330000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|330000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|330000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|330000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|330000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|330000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|330000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|330000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|330000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|330000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|330000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|330000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|330000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|330000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|330000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|330000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|330000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|330000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|330000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|330000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|330000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|330000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|330000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|330000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|330000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|330000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|330000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|330000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|330000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|330000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|330000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|330000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|330000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|330000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|330000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|330000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|330000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|330000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|330000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|330000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|330000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|330000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|330000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|330000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|330000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|330000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|330000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|330000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|330000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|330000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|330000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|330000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|330000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|330000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|330000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|330000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|330000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|330000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|330000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|330000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|330000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|330000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|330000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|330000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|330000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|330000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|330000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|330000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|330000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|330000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|330000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|330000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|330000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|330000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|330000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|330000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|330000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|330000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|330000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|330000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|330000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|330000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|330000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|330000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|330000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|330000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|330000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|330000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|330000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|330000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|330000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|330000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|330000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|330000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|330000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|330000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|330000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|330000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|330000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|330000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|330000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|330000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|330000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|330000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|330000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|330000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|330000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|330000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|330000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|330000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|330000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|330000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|330000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|330000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|330000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|330000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|330000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|330000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|330000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|330000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|330000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|330000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|330000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|330000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|330000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|330000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|330000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|330000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|330000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|330000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|330000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|330000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|330000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|330000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|330000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|330000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|330000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|330000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|330000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|330000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|330000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|330000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|330000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|330000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|330000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|330000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|330000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|330000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|330000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|330000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|330000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|330000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|330000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|330000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|330000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|330000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|330000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|330000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|330000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|330000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|330000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|330000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|330000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|330000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|330000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|330000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|330000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|330000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|330000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|330000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|330000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|330000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|330000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|330000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|330000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|330000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|330000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|330000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|330000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|330000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|330000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|330000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|330000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|330000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|330000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|330000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|330000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|330000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|330000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|330000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|330000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|330000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|330000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|330000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|330000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|330000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|330000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|330000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|330000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|330000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|330000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|330000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|330000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|330000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|330000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|330000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|330000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|330000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|330001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|330001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|330001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|330001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|330001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|330001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|330001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|330001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|330001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|330001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|330001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|330001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|330001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|330001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|330001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|330001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|330001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|330001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|330001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|330001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|330001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|330001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|330001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|330001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|330001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|330001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|330001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|330001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|330001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|330001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|330001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|330001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|330001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|330001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|330001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|330001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|330001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|330001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|330001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|330001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|330001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|330001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|330001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|330001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|330001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|330001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|330001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|330001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|330001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|330001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|330001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|330001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|330001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|330001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|330001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|330001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|330001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|330001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|330001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|330001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|330001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|330001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|330001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|330001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|330001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|330001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|330001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|330001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|330001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|330001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|330001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|330001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|330001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|330001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|330001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|330001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|330001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|330001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|330001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|330001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|330001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|330001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|330001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|330001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|330001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|330001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|330001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|330001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|330001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|330001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|330001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|330001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|330001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|330001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|330001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|330001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|330001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|330001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|330001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|330001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|330001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|330001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|330001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|330001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|330001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|330001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|330001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|330001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|330001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|330001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|330001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|330001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|330001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|330001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|330001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|330001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|330001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|330001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|330001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|330001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|330001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|330001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|330001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|330001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|330001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|330001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|330001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|330001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|330001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|330001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|330001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|330001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|330001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|330001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|330001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|330001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|330001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|330001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|330001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|330001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|330001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|330001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|330001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|330001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|330001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|330001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|330001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|330001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|330001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|330001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|330001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|330001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|330001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|330001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|330001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|330001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|330001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|330001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|330001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|330001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|330001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|330001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|330001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|330001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|330001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|330001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|330001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|330001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|330001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|330001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|330001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|330001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|330001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|330001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|330001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|330001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|330001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|330001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|330001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|330001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|330001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|330001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|330001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|330001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|330001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|330001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|330001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|330001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|330001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|330001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|330001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|330001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|330001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|330001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|330001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|330001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|330001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|330001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|330001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|330001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|330001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|330001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|330001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|330001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|330001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|330001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|330001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|330001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|330001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|330001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|330001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|330001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|330001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|330001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|330001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|330001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|330001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|330001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|330001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|330001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|330001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|330001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|330001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|330001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|330001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|330001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|330001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|330001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|330001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|330001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|330001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|330001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|330001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|330001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|330001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|330001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|330001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|330001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|330001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|330001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|330001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|330001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|330001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|330001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|330001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|330001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|330001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|330001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|330001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|330001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|330001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|330001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|330001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|330001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|330001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|330001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|330001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|330001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|330001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|330001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|330001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|330001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|330001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|330001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|330001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|330001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|330001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|330001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|330001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|330001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|330001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|330001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|330001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|330001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|330001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|330001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|330001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|330001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|330001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|330001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|330001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|330001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|330001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|330001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|330001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|330001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|330001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|330001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|330001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|330001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|330001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|330001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|330001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|330001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|330001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|330001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|330001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|330001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|330001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|330001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|330001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|330001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|330001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|330001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|330001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|330001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|330001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|330001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|330001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|330001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|330001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|330001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|330001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|330001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|330001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|330001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|330001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|330001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|330001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|330001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|330001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|330001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|330001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|330001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|330001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|330001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|330001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|330001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|330001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|330001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|330001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|330001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|330001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|330001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|330001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|330001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|330001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|330001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|330001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|330001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|330001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|330001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|330001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|330001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|330001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|330001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|330001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|330001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|330001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|330001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|330001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|330001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|330001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|330001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|330001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|330001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|330001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|330001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|330001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|330001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|330001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|330001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|330001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|330001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|330001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|330001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|330001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|330001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|330001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|330001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|330001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|330001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|330001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|330001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|330001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|330001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|330001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|330001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|330001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|330001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|330001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|330001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|330001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|330001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|330001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|330001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|330001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|330001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|330001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|330001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|330001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|330001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|330001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|330001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|330001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|330001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|330001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|330001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|330001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|330001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|330001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|330001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|330001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|330001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|330001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|330001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|330001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|330001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|330001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|330001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|330001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|330001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|330001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|330001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|330001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|330001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|330001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|330001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|330001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|330001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|330001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|330001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|330001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|330001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|330001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|330001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|330001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|330001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|330001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|330001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|330001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|330001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|330001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|330001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|330001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|330001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|330001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|330001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|330001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|330001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|330001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|330001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|330001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|330001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|330001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|330001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|330001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|330001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|330001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|330001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|330001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|330001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|330001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|330001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|330001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|330001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|330001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|330001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|330001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|330001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|330001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|330001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|330001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|330001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|330001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|330001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|330001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|330001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|330001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|330001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|330001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|330001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|330001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|330001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|330001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|330001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|330001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|330001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|330001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|330001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|330001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|330001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|330001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|330001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|330001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|330001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|330001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|330001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|330001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|330001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|330001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|330001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|330001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|330001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|330001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|330001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|330001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|330001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|330001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|330001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|330001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|330001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|330001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|330001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|330001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|330001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|330001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|330001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|330001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|330001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|330001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|330001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|330001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|330001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|330001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|330001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|330001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|330001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|330001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|330001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|330001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|330001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|330001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|330001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|330001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|330001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|330001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|330001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|330001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|330001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|330001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|330001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|330001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|330001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|330001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|330001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|330001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|330001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|330001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|330001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|330001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|330001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|330001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|330001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|330001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|330001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|330001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|330001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|330001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|330001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|330001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|330001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|330001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|330001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|330001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|330001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|330001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|330001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|330001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|330001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|330001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|330001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|330001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|330001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|330001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|330001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|330001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|330001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|330001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|330001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|330001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|330001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|330001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|330001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|330001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|330001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|330001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|330001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|330001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|330001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|330001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|330001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|330001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|330001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|330001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|330001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|330001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|330001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|330001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|330001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|330001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|330001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|330001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|330001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|330001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|330001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|330001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|330001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|330001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|330001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|330001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|330001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|330001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|330001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|330001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|330001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|330001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|330001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|330001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|330001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|330001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|330001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|330001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|330001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|330001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|330001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|330001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|330001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|330001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|330001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|330001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|330001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|330001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|330001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|330001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|330001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|330001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|330001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|330001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|330001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|330001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|330001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|330001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|330001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|330001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|330001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|330001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|330001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|330001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|330001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|330001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|330001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|330001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|330001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|330001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|330001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|330001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|330001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|330001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|330001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|330001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|330001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|330001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|330001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|330001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|330001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|330001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|330001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|330001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|330001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|330001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|330001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|330001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|330001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|330001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|330001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|330001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|330001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|330001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|330001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|330001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|330001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|330001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|330001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|330001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|330001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|330001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|330001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|330001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|330001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|330001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|330001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|330001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|330001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|330001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|330001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|330001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|330001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|330001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|330001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|330001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|330001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|330001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|330001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|330001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|330001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|330001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|330001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|330001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|330001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|330001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|330001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|330001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|330001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|330001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|330001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|330001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|330001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|330001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|330001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|330001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|330001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|330001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|330001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|330001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|330001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|330001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|330001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|330001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|330001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|330001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|330001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|330001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|330001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|330001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|330001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|330001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|330001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|330001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|330001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|330001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|330001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|330001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|330001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|330001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|330001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|330001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|330001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|330001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|330001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|330001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|330001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|330001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|330001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|330001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|330001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|330001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|330001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|330001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|330001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|330001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|330001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|330001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|330001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|330001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|330001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|330001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|330001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|330001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|330001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|330001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|330001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|330001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|330001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|330001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|330001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|330001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|330001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|330001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|330001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|330001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|330001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|330001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|330001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|330001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|330001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|330001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|330001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|330001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|330001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|330001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|330001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|330001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|330001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|330001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|330001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|330001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|330001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|330001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|330001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|330001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|330001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|330001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|330001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|330001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|330001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|330001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|330001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|330001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|330001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|330001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|330001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|330001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|330001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|330001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|330001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|330001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|330001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|330001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|330001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|330001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|330001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|330001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|330001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|330001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|330001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|330001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|330001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|330001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|330001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|330001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|330001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|330001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|330001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|330001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|330001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|330001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|330001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|330001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|330001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|330001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|330001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|330001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|330001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|330001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|330001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|330001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|330001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|330001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|330001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|330001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|330001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|330001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|330001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|330001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|330001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|330001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|330001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|330001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|330001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|330001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|330001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|330001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|330001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|330001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|330001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|330001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|330001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|330001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|330001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|330001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|330001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|330001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|330001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|330001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|330001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|330001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|330001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|330001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|330001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|330001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|330001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|330001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|330001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|330001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|330001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|330001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|330001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|330001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|330001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|330001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|330001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|330001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|330001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|330001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|330001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|330001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|330001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|330001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|330001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|330001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|330001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|330001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|330001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|330001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|330001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|330001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|330001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|330001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|330001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|330001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|330001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|330001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|330001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|330001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|330001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|330001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|330001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|330001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|330001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|330001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|330001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|330001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|330001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|330001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|330001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|330001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|330001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|330001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|330001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|330001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|330001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|330001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|330001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|330001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|330001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|330001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|330001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|330001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|330001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|330001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|330001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|330001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|330001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|330001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|330001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|330001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|330001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|330001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|330001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|330001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|330001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|330001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|330001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|330001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|330001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|330001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|330001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|330001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|330001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|330001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|330001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|330001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|330001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|330001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|330001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|330001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|330001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|330001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|330001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|330001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|330001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|330001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|330001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|330001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|330001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|330001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|330001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|330001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|330001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|330001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|330001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|330001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|330001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|330001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|330001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|330001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|330001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|330001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|330001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|330001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|330001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|330001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|330001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|330001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|330001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|330001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|330001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|330001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|330001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|330001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|330001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|330001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|330001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|330001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|330001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|330001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|330001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|330001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|330001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|330002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|330002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|330002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|330002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|330002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|330002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|330002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|330002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|330002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|330002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|330002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|330002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|330002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|330002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|330002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|330002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|330002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|330002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|330002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|330002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|330002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|330002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|330002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|330002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|330002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|330002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|330002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|330002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|330002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|330002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|330002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|330002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|330002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|330002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|330002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|330002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|330002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|330002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|330002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|330002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|330002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|330002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|330002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|330002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|330002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|330002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|330002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|330002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|330002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|330002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|330002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|330002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|330002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|330002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|330002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|330002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|330002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|330002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|330002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|330002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|330002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|330002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|330002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|330002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|330002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|330002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|330002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|330002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|330002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|330002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|330002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|330002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|330002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|330002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|330002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|330002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|330002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|330002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|330002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|330002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|330002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|330002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|330002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|330002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|330002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|330002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|330002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|330002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|330002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|330002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|330002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|330002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|330002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|330002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|330002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|330002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|330002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|330002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|330002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|330002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|330002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|330002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|330002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|330002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|330002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|330002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|330002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|330002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|330002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|330002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|330002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|330002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|330002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|330002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|330002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|330002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|330002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|330002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|330002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|330002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|330002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|330002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|330002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|330002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|330002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|330002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|330002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|330002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|330002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|330002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|330002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|330002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|330002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|330002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|330002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|330002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|330002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|330002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|330002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|330002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|330002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|330002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|330002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|330002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|330002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|330002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|330002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|330002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|330002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|330002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|330002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|330002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|330002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|330002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|330002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|330002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|330002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|330002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|330002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|330002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|330002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|330002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|330002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|330002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|330002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|330002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|330002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|330002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|330002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|330002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|330002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|330002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|330002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|330002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|330002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|330002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|330002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|330002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|330002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|330002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|330002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|330002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|330002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|330002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|330002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|330002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|330002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|330002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|330002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|330002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|330002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|330002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|330002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|330002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|330002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|330002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|330002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|330002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|330002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|330002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|330002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|330002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|330002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|330002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|330002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|330002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|330002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|330002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|330002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|330002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|330002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|330002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|330002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|330002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|330002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|330002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|330002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|330002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|330002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|330002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|330002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|330002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|330002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|330002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|330002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|330002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|330002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|330002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|330002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|330002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|330002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|330002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|330002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|330002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|330002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|330002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|330002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|330002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|330002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|330002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|330002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|330002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|330002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|330002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|330002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|330002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|330002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|330002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|330002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|330002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|330002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|330002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|330002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|330002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|330002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|330002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|330002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|330002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|330002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|330002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|330002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|330002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|330002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|330002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|330002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|330002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|330002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|330002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|330002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|330002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|330002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|330002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|330002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|330002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|330002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|330002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|330002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|330002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|330002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|330002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|330002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|330002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|330002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|330002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|330002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|330002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|330002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|330002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|330002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|330002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|330002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|330002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|330002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|330002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|330002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|330002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|330002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|330002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|330002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|330002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|330002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|330002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|330002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|330002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|330002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|330002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|330002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|330002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|330002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|330002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|330002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|330002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|330002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|330002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|330002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|330002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|330002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|330002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|330002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|330002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|330002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|330002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|330002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|330002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|330002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|330002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|330002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|330002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|330002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|330002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|330002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|330002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|330002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|330002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|330002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|330002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|330002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|330002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|330002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|330002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|330002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|330002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|330002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|330002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|330002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|330002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|330002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|330002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|330002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|330002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|330002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|330002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|330002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|330002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|330002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|330002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|330002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|330002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|330002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|330002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|330002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|330002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|330002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|330002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|330002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|330002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|330002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|330002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|330002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|330002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|330002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|330002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|330002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|330002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|330002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|330002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|330002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|330002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|330002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|330002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|330002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|330002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|330002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|330002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|330002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|330002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|330002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|330002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|330002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|330002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|330002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|330002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|330002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|330002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|330002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|330002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|330002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|330002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|330002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|330002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|330002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|330002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|330002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|330002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|330002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|330002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|330002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|330002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|330002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|330002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|330002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|330002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|330002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|330002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|330002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|330002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|330002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|330002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|330002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|330002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|330002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|330002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|330002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|330002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|330002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|330002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|330002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|330002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|330002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|330002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|330002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|330002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|330002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|330002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|330002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|330002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|330002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|330002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|330002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|330002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|330002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|330002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|330002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|330002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|330002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|330002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|330002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|330002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|330002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|330002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|330002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|330002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|330002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|330002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|330002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|330002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|330002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|330002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|330002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|330002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|330002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|330002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|330002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|330002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|330002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|330002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|330002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|330002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|330002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|330002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|330002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|330002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|330002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|330002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|330002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|330002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|330002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|330002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|330002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|330002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|330002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|330002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|330002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|330002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|330002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|330002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|330002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|330002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|330002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|330002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|330002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|330002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|330002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|330002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|330002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|330002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|330002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|330002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|330002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|330002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|330002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|330002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|330002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|330002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|330002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|330002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|330002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|330002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|330002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|330002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|330002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|330002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|330002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|330002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|330002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|330002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|330002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|330002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|330002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|330002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|330002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|330002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|330002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|330002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|330002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|330002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|330002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|330002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|330002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|330002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|330002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|330002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|330002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|330002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|330002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|330002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|330002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|330002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|330002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|330002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|330002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|330002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|330002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|330002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|330002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|330002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|330002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|330002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|330002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|330002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|330002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|330002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|330002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|330002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|330002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|330002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|330002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|330002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|330002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|330002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|330002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|330002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|330002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|330002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|330002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|330002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|330002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|330002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|330002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|330002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|330002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|330002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|330002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|330002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|330002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|330002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|330002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|330002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|330002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|330002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|330002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|330002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|330002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|330002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|330002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|330002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|330002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|330002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|330002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|330002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|330002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|330002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|330002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|330002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|330002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|330002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|330002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|330002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|330002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|330002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|330002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|330002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|330002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|330002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|330002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|330002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|330002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|330002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|330002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|330002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|330002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|330002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|330002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|330002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|330002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|330002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|330002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|330002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|330002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|330002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|330002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|330002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|330002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|330002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|330002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|330002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|330002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|330002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|330002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|330002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|330002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|330002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|330002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|330002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|330002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|330002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|330002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|330002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|330002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|330002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|330002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|330002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|330002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|330002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|330002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|330002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|330002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|330002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|330002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|330002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|330002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|330002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|330002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|330002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|330002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|330002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|330002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|330002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|330002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|330002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|330002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|330002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|330002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|330002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|330002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|330002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|330002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|330002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|330002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|330002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|330002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|330002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|330002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|330002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|330002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|330002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|330002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|330002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|330002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|330002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|330002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|330002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|330002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|330002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|330002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|330002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|330002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|330002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|330002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|330002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|330002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|330002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|330002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|330002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|330002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|330002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|330002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|330002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|330002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|330002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|330002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|330002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|330002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|330002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|330002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|330002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|330002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|330002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|330002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|330002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|330002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|330002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|330002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|330002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|330002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|330002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|330002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|330002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|330002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|330002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|330002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|330002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|330002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|330002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|330002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|330002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|330002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|330002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|330002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|330002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|330002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|330002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|330002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|330002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|330002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|330002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|330002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|330002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|330002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|330002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|330002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|330002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|330002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|330002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|330002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|330002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|330002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|330002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|330002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|330002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|330002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|330002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|330002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|330002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|330002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|330002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|330002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|330002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|330002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|330002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|330002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|330002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|330002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|330002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|330002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|330002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|330002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|330002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|330002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|330002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|330002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|330002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|330002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|330002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|330002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|330002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|330002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|330002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|330002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|330002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|330002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|330002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|330002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|330002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|330002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|330002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|330002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|330002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|330002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|330002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|330002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|330002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|330002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|330002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|330002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|330002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|330002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|330002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|330002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|330002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|330002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|330002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|330002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|330002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|330002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|330002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|330002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|330002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|330002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|330002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|330002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|330002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|330002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|330002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|330002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|330002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|330002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|330002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|330002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|330002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|330002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|330002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|330002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|330002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|330002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|330002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|330002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|330002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|330002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|330002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|330002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|330002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|330002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|330002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|330002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|330002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|330002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|330002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|330002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|330002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|330002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|330002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|330002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|330002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|330002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|330002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|330002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|330002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|330002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|330002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|330002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|330002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|330002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|330002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|330002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|330002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|330002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|330002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|330002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|330002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|330002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|330002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|330002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|330002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|330002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|330002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|330002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|330002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|330002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|330002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|330002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|330002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|330002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|330002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|330002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|330002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|330002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|330002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|330002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|330002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|330002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|330002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|330002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|330002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|330002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|330002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|330002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|330002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|330002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|330002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|330002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|330002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|330002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|330002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|330002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|330002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|330002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|330002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|330002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|330002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|330002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|330002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|330002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|330002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|330002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|330002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|330002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|330002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|330002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|330002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|330002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|330002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|330002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|330002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|330002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|330002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|330002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|330002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|330002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|330002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|330002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|330002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|330002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|330002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|330002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|330002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|330002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|330002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|330002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|330002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|330002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|330002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|330002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|330002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|330002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|330002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|330002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|330002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|330002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|330002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|330002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|330002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|330002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|330002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|330002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|330002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|330002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|330002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|330002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|330002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|330002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|330002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|330002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|330002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|330002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|330002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|330002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|330002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|330002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|330002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|330002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|330002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|330002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|330002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|330002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|330002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|330002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|330002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|330002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|330002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|330002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|330002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|330002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|330002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|330002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|330002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|330002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|330002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|330002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|330002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|330002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|330002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|330002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|330002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|330002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|330002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|330002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|330002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|330002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|330002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|330002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|330002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|330002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|330002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|330002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|330002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|330002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|330002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|330002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|330002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|330003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|330003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|330003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|330003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|330003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|330003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|330003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|330003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|330003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|330003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|330003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|330003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|330003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|330003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|330003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|330003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|330003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|330003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|330003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|330003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|330003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|330003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|330003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|330003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|330003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|330003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|330003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|330003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|330003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|330003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|330003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|330003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|330003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|330003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|330003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|330003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|330003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|330003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|330003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|330003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|330003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|330003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|330003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|330003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|330003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|330003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|330003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|330003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|330003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|330003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|330003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|330003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|330003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|330003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|330003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|330003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|330003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|330003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|330003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|330003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|330003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|330003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|330003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|330003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|330003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|330003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|330003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|330003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|330003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|330003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|330003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|330003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|330003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|330003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|330003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|330003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|330003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|330003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|330003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|330003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|330003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|330003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|330003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|330003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|330003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|330003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|330003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|330003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|330003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|330003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|330003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|330003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|330003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|330003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|330003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|330003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|330003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|330003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|330003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|330003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|330003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|330003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|330003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|330003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|330003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|330003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|330003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|330003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|330003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|330003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|330003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|330003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|330003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|330003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|330003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|330003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|330003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|330003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|330003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|330003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|330003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|330003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|330003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|330003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|330003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|330003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|330003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|330003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|330003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|330003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|330003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|330003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|330003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|330003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|330003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|330003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|330003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|330003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|330003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|330003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|330003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|330003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|330003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|330003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|330003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|330003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|330003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|330003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|330003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|330003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|330003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|330003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|330003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|330003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|330003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|330003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|330003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|330003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|330003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|330003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|330003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|330003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|330003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|330003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|330003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|330003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|330003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|330003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|330003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|330003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|330003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|330003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|330003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|330003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|330003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|330003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|330003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|330003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|330003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|330003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|330003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|330003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|330003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|330003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|330003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|330003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|330003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|330003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|330003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|330003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|330003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|330003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|330003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|330003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|330003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|330003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|330003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|330003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|330003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|330003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|330003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|330003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|330003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|330003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|330003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|330003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|330003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|330003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|330003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|330003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|330003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|330003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|330003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|330003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|330003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|330003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|330003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|330003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|330003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|330003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|330003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|330003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|330003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|330003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|330003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|330003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|330003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|330003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|330003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|330003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|330003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|330003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|330003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|330003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|330003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|330003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|330003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|330003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|330003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|330003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|330003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|330003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|330003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|330003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|330003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|330003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|330003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|330003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|330003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|330003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|330003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|330003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|330003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|330003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|330003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|330003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|330003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|330003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|330003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|330003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|330003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|330003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|330003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|330003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|330003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|330003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|330003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|330003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|330003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|330003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|330003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|330003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|330003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|330003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|330003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|330003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|330003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|330003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|330003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|330003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|330003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|330003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|330003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|330003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|330003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|330003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|330003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|330003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|330003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|330003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|330003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|330003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|330003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|330003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|330003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|330003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|330003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|330003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|330003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|330003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|330003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|330003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|330003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|330003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|330003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|330003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|330003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|330003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|330003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|330003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|330003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|330003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|330003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|330003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|330003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|330003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|330003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|330003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|330003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|330003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|330003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|330003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|330003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|330003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|330003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|330003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|330003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|330003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|330003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|330003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|330003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|330003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|330003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|330003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|330003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|330003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|330003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|330003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|330003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|330003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|330003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|330003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|330003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|330003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|330003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|330003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|330003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|330003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|330003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|330003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|330003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|330003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|330003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|330003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|330003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|330003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|330003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|330003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|330003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|330003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|330003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|330003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|330003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|330003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|330003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|330003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|330003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|330003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|330003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|330003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|330003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|330003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|330003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|330003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|330003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|330003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|330003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|330003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|330003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|330003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|330003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|330003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|330003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|330003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|330003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|330003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|330003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|330003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|330003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|330003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|330003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|330003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|330003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|330003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|330003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|330003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|330003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|330003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|330003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|330003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|330003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|330003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|330003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|330003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|330003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|330003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|330003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|330003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|330003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|330003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|330003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|330003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|330003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|330003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|330003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|330003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|330003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|330003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|330003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|330003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|330003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|330003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|330003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|330003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|330003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|330003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|330003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|330003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|330003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|330003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|330003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|330003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|330003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|330003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|330003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|330003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|330003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|330003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|330003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|330003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|330003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|330003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|330003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|330003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|330003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|330003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|330003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|330003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|330003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|330003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|330003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|330003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|330003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|330003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|330003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|330003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|330003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|330003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|330003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|330003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|330003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|330003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|330003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|330003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|330003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|330003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|330003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|330003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|330003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|330003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|330003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|330003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|330003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|330003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|330003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|330003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|330003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|330003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|330003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|330003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|330003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|330003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|330003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|330003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|330003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|330003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|330003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|330003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|330003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|330003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|330003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|330003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|330003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|330003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|330003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|330003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|330003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|330003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|330003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|330003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|330003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|330003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|330003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|330003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|330003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|330003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|330003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|330003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|330003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|330003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|330003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|330003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|330003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|330003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|330003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|330003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|330003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|330003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|330003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|330003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|330003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|330003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|330003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|330003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|330003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|330003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|330003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|330003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|330003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|330003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|330003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|330003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|330003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|330003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|330003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|330003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|330003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|330003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|330003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|330003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|330003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|330003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|330003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|330003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|330003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|330003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|330003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|330003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|330003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|330003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|330003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|330003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|330003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|330003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|330003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|330003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|330003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|330003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|330003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|330003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|330003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|330003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|330003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|330003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|330003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|330003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|330003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|330003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|330003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|330003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|330003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|330003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|330003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|330003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|330003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|330003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|330003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|330003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|330003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|330003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|330003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|330003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|330003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|330003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|330003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|330003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|330003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|330003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|330003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|330003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|330003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|330003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|330003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|330003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|330003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|330003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|330003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|330003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|330003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|330003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|330003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|330003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|330003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|330003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|330003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|330003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|330003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|330003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|330003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|330003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|330003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|330003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|330003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|330003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|330003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|330003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|330003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|330003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|330003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|330003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|330003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|330003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|330003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|330003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|330003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|330003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|330003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|330003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|330003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|330003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|330003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|330003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|330003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|330003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|330003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|330003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|330003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|330003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|330003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|330003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|330003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|330003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|330003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|330003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|330003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|330003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|330003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|330003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|330003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|330003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|330003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|330003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|330003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|330003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|330003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|330003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|330003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|330003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|330003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|330003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|330003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|330003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|330003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|330003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|330003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|330003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|330003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|330003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|330003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|330003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|330003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|330003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|330003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|330003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|330003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|330003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|330003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|330003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|330003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|330003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|330003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|330003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|330003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|330003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|330003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|330003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|330003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|330003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|330003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|330003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|330003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|330003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|330003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|330003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|330003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|330003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|330003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|330003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|330003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|330003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|330003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|330003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|330003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|330003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|330003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|330003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|330003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|330003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|330003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|330003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|330003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|330003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|330003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|330003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|330003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|330003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|330003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|330003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|330003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|330003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|330003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|330003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|330003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|330003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|330003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|330003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|330003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|330003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|330003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|330003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|330003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|330003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|330003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|330003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|330003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|330003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|330003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|330003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|330003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|330003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|330003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|330003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|330003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|330003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|330003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|330003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|330003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|330003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|330003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|330003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|330003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|330003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|330003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|330003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|330003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|330003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|330003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|330003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|330003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|330003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|330003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|330003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|330003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|330003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|330003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|330003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|330003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|330003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|330003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|330003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|330003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|330003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|330003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|330003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|330003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|330003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|330003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|330003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|330003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|330003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|330003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|330003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|330003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|330003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|330003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|330003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|330003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|330003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|330003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|330003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|330003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|330003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|330003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|330003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|330003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|330003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|330003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|330003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|330003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|330003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|330003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|330003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|330003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|330003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|330003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|330003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|330003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|330003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|330003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|330003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|330003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|330003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|330003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|330003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|330003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|330003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|330003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|330003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|330003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|330003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|330003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|330003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|330003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|330003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|330003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|330003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|330003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|330003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|330003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|330003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|330003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|330003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|330003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|330003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|330003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|330003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|330003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|330003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|330003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|330003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|330003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|330003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|330003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|330003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|330003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|330003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|330003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|330003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|330003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|330003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|330003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|330003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|330003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|330003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|330003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|330003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|330003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|330003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|330003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|330003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|330003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|330003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|330003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|330003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|330003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|330003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|330003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|330003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|330003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|330003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|330003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|330003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|330003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|330003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|330003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|330003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|330003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|330003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|330003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|330003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|330003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|330003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|330003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|330003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|330003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|330003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|330003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|330003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|330003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|330003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|330003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|330003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|330003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|330003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|330003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|330003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|330003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|330003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|330003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|330003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|330003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|330003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|330003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|330003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|330003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|330003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|330003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|330003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|330003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|330003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|330003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|330003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|330003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|330003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|330003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|330003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|330003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|330003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|330003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|330003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|330003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|330003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|330003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|330003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|330003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|330003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|330003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|330003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|330003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|330003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|330003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|330003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|330003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|330003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|330003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|330003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|330003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|330003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|330003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|330003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|330003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|330003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|330003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|330003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|330003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|330003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|330003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|330003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|330003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|330003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|330003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|330003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|330003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|330003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|330003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|330003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|330003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|330003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|330003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|330003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|330003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|330003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|330003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|330003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|330003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|330003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|330003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|330003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|330003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|330003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|330003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|330003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|330003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|330003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|330003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|330003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|330003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|330003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|330003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|330003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|330003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|330003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|330003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|330003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|330003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|330003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|330003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|330003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|330003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|330003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|330003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|330003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|330003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|330003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|330003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|330003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|330003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|330003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|330003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|330003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|330004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|330004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|330004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|330004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|330004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|330004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|330004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|330004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|330004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|330004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|330004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|330004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|330004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|330004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|330004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|330004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|330004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|330004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|330004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|330004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|330004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|330004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|330004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|330004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|330004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|330004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|330004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|330004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|330004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|330004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|330004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|330004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|330004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|330004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|330004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|330004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|330004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|330004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|330004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|330004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|330004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|330004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|330004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|330004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|330004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|330004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|330004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|330004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|330004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|330004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|330004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|330004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|330004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|330004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|330004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|330004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|330004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|330004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|330004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|330004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|330004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|330004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|330004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|330004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|330004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|330004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|330004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|330004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|330004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|330004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|330004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|330004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|330004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|330004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|330004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|330004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|330004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|330004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|330004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|330004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|330004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|330004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|330004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|330004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|330004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|330004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|330004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|330004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|330004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|330004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|330004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|330004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|330004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|330004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|330004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|330004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|330004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|330004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|330004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|330004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|330004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|330004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|330004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|330004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|330004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|330004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|330004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|330004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|330004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|330004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|330004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|330004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|330004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|330004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|330004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|330004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|330004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|330004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|330004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|330004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|330004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|330004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|330004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|330004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|330004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|330004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|330004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|330004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|330004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|330004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|330004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|330004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|330004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|330004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|330004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|330004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|330004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|330004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|330004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|330004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|330004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|330004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|330004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|330004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|330004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|330004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|330004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|330004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|330004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|330004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|330004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|330004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|330004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|330004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|330004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|330004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|330004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|330004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|330004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|330004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|330004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|330004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|330004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|330004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|330004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|330004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|330004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|330004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|330004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|330004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|330004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|330004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|330004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|330004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|330004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|330004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|330004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|330004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|330004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|330004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|330004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|330004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|330004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|330004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|330004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|330004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|330004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|330004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|330004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|330004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|330004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|330004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|330004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|330004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|330004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|330004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|330004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|330004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|330004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|330004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|330004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|330004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|330004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|330004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|330004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|330004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|330004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|330004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|330004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|330004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|330004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|330004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|330004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|330004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|330004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|330004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|330004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|330004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|330004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|330004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|330004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|330004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|330004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|330004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|330004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|330004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|330004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|330004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|330004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|330004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|330004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|330004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|330004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|330004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|330004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|330004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|330004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|330004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|330004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|330004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|330004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|330004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|330004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|330004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|330004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|330004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|330004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|330004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|330004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|330004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|330004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|330004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|330004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|330004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|330004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|330004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|330004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|330004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|330004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|330004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|330004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|330004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|330004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|330004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|330004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|330004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|330004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|330004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|330004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|330004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|330004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|330004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|330004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|330004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|330004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|330004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|330004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|330004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|330004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|330004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|330004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|330004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|330004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|330004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|330004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|330004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|330004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|330004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|330004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|330004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|330004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|330004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|330004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|330004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|330004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|330004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|330004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|330004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|330004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|330004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|330004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|330004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|330004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|330004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|330004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|330004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|330004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|330004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|330004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|330004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|330004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|330004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|330004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|330004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|330004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|330004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|330004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|330004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|330004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|330004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|330004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|330004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|330004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|330004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|330004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|330004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|330004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|330004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|330004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|330004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|330004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|330004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|330004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|330004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|330004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|330004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|330004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|330004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|330004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|330004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|330004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|330004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|330004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|330004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|330004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|330004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|330004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|330004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|330004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|330004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|330004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|330004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|330004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|330004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|330004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|330004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|330004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|330004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|330004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|330004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|330004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|330004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|330004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|330004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|330004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|330004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|330004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|330004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|330004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|330004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|330004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|330004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|330004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|330004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|330004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|330004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|330004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|330004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|330004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|330004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|330004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|330004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|330004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|330004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|330004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|330004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|330004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|330004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|330004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|330004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|330004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|330004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|330004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|330004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|330004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|330004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|330004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|330004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|330004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|330004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|330004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|330004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|330004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|330004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|330004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|330004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|330004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|330004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|330004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|330004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|330004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|330004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|330004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|330004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|330004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|330004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|330004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|330004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|330004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|330004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|330004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|330004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|330004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|330004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|330004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|330004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|330004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|330004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|330004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|330004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|330004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|330004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|330004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|330004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|330004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|330004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|330004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|330004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|330004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|330004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|330004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|330004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|330004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|330004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|330004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|330004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|330004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|330004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|330004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|330004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|330004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|330004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|330004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|330004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|330004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|330004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|330004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|330004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|330004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|330004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|330004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|330004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|330004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|330004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|330004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|330004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|330004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|330004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|330004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|330004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|330004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|330004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|330004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|330004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|330004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|330004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|330004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|330004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|330004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|330004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|330004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|330004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|330004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|330004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|330004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|330004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|330004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|330004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|330004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|330004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|330004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|330004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|330004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|330004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|330004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|330004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|330004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|330004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|330004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|330004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|330004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|330004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|330004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|330004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|330004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|330004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|330004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|330004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|330004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|330004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|330004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|330004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|330004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|330004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|330004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|330004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|330004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|330004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|330004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|330004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|330004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|330004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|330004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|330004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|330004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|330004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|330004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|330004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|330004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|330004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|330004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|330004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|330004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|330004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|330004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|330004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|330004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|330004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|330004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|330004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|330004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|330004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|330004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|330004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|330004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|330004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|330004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|330004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|330004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|330004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|330004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|330004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|330004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|330004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|330004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|330004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|330004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|330004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|330004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|330004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|330004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|330004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|330004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|330004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|330004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|330004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|330004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|330004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|330004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|330004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|330004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|330004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|330004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|330004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|330004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|330004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|330004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|330004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|330004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|330004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|330004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|330004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|330004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|330004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|330004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|330004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|330004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|330004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|330004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|330004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|330004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|330004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|330004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|330004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|330004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|330004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|330004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|330004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|330004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|330004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|330004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|330004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|330004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|330004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|330004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|330004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|330004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|330004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|330004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|330004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|330004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|330004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|330004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|330004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|330004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|330004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|330004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|330004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|330004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|330004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|330004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|330004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|330004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|330004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|330004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|330004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|330004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|330004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|330004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|330004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|330004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|330004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|330004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|330004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|330004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|330004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|330004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|330004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|330004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|330004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|330004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|330004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|330004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|330004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|330004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|330004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|330004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|330004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|330004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|330004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|330004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|330004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|330004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|330004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|330004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|330004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|330004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|330004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|330004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|330004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|330004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|330004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|330004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|330004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|330004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|330004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|330004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|330004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|330004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|330004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|330004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|330004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|330004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|330004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|330004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|330004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|330004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|330004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|330004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|330004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|330004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|330004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|330004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|330004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|330004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|330004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|330004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|330004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|330004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|330004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|330004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|330004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|330004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|330004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|330004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|330004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|330004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|330004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|330004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|330004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|330004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|330004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|330004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|330004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|330004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|330004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|330004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|330004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|330004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|330004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|330004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|330004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|330004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|330004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|330004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|330004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|330004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|330004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|330004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|330004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|330004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|330004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|330004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|330004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|330004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|330004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|330004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|330004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|330004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|330004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|330004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|330004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|330004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|330004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|330004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|330004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|330004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|330004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|330004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|330004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|330004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|330004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|330004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|330004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|330004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|330004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|330004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|330004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|330004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|330004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|330004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|330004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|330004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|330004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|330004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|330004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|330004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|330004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|330004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|330004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|330004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|330004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|330004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|330004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|330004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|330004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|330004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|330004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|330004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|330004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|330004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|330004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|330004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|330004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|330004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|330004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|330004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|330004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|330004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|330004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|330004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|330004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|330004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|330004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|330004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|330004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|330004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|330004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|330004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|330004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|330004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|330004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|330004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|330004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|330004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|330004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|330004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|330004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|330004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|330004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|330004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|330004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|330004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|330004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|330004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|330004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|330004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|330004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|330004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|330004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|330004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|330004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|330004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|330004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|330004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|330004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|330004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|330004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|330004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|330004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|330004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|330004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|330004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|330004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|330004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|330004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|330004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|330004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|330004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|330004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|330004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|330004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|330004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|330004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|330004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|330004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|330004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|330004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|330004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|330004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|330004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|330004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|330004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|330004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|330004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|330004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|330004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|330004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|330004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|330004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|330004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|330004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|330004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|330004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|330004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|330004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|330004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|330004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|330004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|330004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|330004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|330004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|330004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|330004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|330004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|330004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|330004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|330004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|330004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|330004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|330004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|330004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|330004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|330004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|330004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|330004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|330004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|330004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|330004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|330004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|330004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|330004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|330004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|330004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|330004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|330004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|330004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|330004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|330004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|330004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|330004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|330004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|330004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|330004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|330004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|330004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|330004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|330004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|330004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|330004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|330004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|330004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|330004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|330004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|330004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|330004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|330004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|330004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|330004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|330004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|330004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|330004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|330004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|330004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|330004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|330004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|330004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|330004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|330004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|330004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|330004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|330004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|330004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|330004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|330004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|330004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|330004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|330004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|330004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|330004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|330004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|330004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|330004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|330004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|330004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|330004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|330004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|330004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|330004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|330004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|330004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|330004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|330004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|330004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|330004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|330004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|330004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|330004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|330004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|330004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|330004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|330004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|330004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|330004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|330004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|330004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|330004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|330004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|330004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|330004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|330004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|330004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|330004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|330004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|330004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|330004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|330004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|330004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|330004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|330004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|330004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|330004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|330004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|330004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|330004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|330004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|330004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|330004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|330004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|330004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|330004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|330004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|330004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|330004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|330004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|330004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|330004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|330004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|330004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|330004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|330004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|330004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|330004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|330004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|330004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|330004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|330004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|330004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|330004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|330004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|330005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|330005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|330005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|330005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|330005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|330005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|330005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|330005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|330005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|330005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|330005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|330005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|330005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|330005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|330005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|330005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|330005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|330005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|330005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|330005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|330005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|330005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|330005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|330005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|330005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|330005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|330005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|330005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|330005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|330005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|330005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|330005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|330005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|330005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|330005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|330005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|330005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|330005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|330005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|330005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|330005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|330005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|330005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|330005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|330005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|330005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|330005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|330005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|330005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|330005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|330005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|330005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|330005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|330005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|330005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|330005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|330005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|330005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|330005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|330005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|330005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|330005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|330005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|330005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|330005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|330005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|330005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|330005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|330005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|330005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|330005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|330005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|330005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|330005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|330005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|330005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|330005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|330005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|330005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|330005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|330005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|330005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|330005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|330005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|330005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|330005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|330005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|330005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|330005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|330005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|330005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|330005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|330005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|330005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|330005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|330005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|330005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|330005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|330005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|330005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|330005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|330005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|330005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|330005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|330005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|330005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|330005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|330005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|330005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|330005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|330005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|330005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|330005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|330005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|330005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|330005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|330005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|330005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|330005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|330005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|330005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|330005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|330005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|330005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|330005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|330005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|330005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|330005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|330005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|330005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|330005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|330005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|330005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|330005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|330005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|330005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|330005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|330005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|330005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|330005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|330005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|330005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|330005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|330005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|330005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|330005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|330005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|330005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|330005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|330005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|330005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|330005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|330005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|330005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|330005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|330005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|330005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|330005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|330005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|330005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|330005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|330005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|330005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|330005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|330005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|330005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|330005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|330005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|330005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|330005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|330005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|330005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|330005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|330005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|330005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|330005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|330005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|330005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|330005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|330005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|330005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|330005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|330005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|330005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|330005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|330005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|330005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|330005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|330005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|330005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|330005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|330005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|330005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|330005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|330005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|330005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|330005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|330005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|330005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|330005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|330005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|330005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|330005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|330005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|330005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|330005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|330005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|330005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|330005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|330005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|330005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|330005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|330005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|330005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|330005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|330005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|330005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|330005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|330005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|330005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|330005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|330005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|330005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|330005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|330005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|330005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|330005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|330005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|330005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|330005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|330005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|330005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|330005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|330005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|330005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|330005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|330005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|330005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|330005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|330005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|330005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|330005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|330005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|330005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|330005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|330005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|330005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|330005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|330005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|330005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|330005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|330005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|330005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|330005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|330005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|330005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|330005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|330005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|330005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|330005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|330005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|330005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|330005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|330005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|330005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|330005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|330005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|330005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|330005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|330005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|330005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|330005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|330005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|330005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|330005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|330005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|330005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|330005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|330005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|330005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|330005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|330005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|330005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|330005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|330005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|330005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|330005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|330005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|330005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|330005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|330005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|330005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|330005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|330005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|330005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|330005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|330005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|330005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|330005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|330005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|330005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|330005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|330005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|330005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|330005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|330005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|330005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|330005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|330005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|330005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|330005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|330005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|330005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|330005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|330005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|330005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|330005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|330005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|330005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|330005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|330005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|330005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|330005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|330005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|330005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|330005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|330005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|330005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|330005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|330005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|330005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|330005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|330005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|330005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|330005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|330005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|330005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|330005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|330005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|330005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|330005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|330005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|330005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|330005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|330005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|330005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|330005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|330005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|330005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|330005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|330005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|330005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|330005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|330005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|330005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|330005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|330005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|330005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|330005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|330005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|330005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|330005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|330005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|330005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|330005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|330005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|330005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|330005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|330005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|330005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|330005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|330005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|330005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|330005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|330005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|330005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|330005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|330005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|330005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|330005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|330005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|330005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|330005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|330005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|330005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|330005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|330005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|330005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|330005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|330005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|330005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|330005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|330005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|330005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|330005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|330005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|330005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|330005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|330005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|330005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|330005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|330005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|330005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|330005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|330005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|330005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|330005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|330005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|330005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|330005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|330005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|330005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|330005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|330005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|330005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|330005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|330005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|330005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|330005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|330005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|330005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|330005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|330005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|330005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|330005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|330005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|330005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|330005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|330005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|330005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|330005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|330005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|330005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|330005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|330005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|330005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|330005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|330005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|330005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|330005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|330005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|330005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|330005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|330005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|330005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|330005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|330005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|330005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|330005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|330005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|330005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|330005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|330005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|330005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|330005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|330005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|330005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|330005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|330005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|330005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|330005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|330005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|330005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|330005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|330005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|330005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|330005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|330005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|330005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|330005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|330005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|330005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|330005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|330005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|330005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|330005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|330005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|330005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|330005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|330005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|330005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|330005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|330005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|330005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|330005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|330005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|330005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|330005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|330005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|330005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|330005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|330005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|330005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|330005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|330005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|330005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|330005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|330005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|330005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|330005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|330005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|330005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|330005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|330005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|330005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|330005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|330005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|330005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|330005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|330005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|330005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|330005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|330005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|330005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|330005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|330005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|330005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|330005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|330005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|330005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|330005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|330005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|330005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|330005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|330005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|330005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|330005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|330005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|330005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|330005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|330005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|330005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|330005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|330005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|330005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|330005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|330005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|330005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|330005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|330005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|330005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|330005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|330005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|330005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|330005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|330005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|330005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|330005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|330005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|330005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|330005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|330005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|330005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|330005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|330005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|330005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|330005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|330005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|330005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|330005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|330005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|330005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|330005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|330005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|330005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|330005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|330005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|330005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|330005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|330005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|330005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|330005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|330005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|330005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|330005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|330005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|330005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|330005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|330005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|330005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|330005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|330005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|330005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|330005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|330005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|330005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|330005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|330005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|330005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|330005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|330005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|330005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|330005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|330005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|330005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|330005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|330005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|330005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|330005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|330005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|330005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|330005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|330005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|330005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|330005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|330005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|330005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|330005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|330005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|330005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|330005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|330005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|330005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|330005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|330005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|330005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|330005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|330005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|330005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|330005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|330005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|330005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|330005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|330005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|330005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|330005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|330005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|330005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|330005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|330005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|330005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|330005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|330005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|330005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|330005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|330005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|330005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|330005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|330005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|330005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|330005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|330005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|330005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|330005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|330005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|330005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|330005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|330005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|330005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|330005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|330005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|330005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|330005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|330005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|330005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|330005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|330005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|330005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|330005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|330005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|330005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|330005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|330005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|330005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|330005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|330005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|330005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|330005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|330005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|330005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|330005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|330005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|330005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|330005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|330005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|330005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|330005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|330005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|330005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|330005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|330005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|330005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|330005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|330005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|330005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|330005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|330005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|330005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|330005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|330005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|330005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|330005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|330005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|330005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|330005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|330005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|330005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|330005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|330005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|330005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|330005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|330005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|330005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|330005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|330005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|330005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|330005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|330005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|330005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|330005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|330005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|330005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|330005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|330005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|330005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|330005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|330005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|330005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|330005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|330005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|330005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|330005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|330005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|330005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|330005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|330005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|330005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|330005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|330005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|330005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|330005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|330005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|330005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|330005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|330005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|330005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|330005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|330005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|330005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|330005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|330005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|330005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|330005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|330005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|330005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|330005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|330005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|330005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|330005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|330005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|330005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|330005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|330005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|330005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|330005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|330005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|330005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|330005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|330005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|330005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|330005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|330005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|330005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|330005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|330005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|330005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|330005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|330005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|330005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|330005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|330005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|330005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|330005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|330005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|330005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|330005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|330005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|330005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|330005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|330005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|330005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|330005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|330005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|330005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|330005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|330005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|330005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|330005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|330005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|330005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|330005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|330005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|330005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|330005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|330005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|330005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|330005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|330005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|330005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|330005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|330005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|330005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|330005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|330005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|330005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|330005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|330005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|330005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|330005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|330005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|330005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|330005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|330005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|330005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|330005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|330005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|330005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|330005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|330005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|330005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|330005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|330005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|330005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|330005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|330005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|330005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|330005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|330005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|330005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|330005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|330005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|330005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|330005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|330005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|330005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|330005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|330005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|330005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|330005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|330005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|330005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|330005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|330005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|330005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|330005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|330005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|330005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|330005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|330005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|330005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|330005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|330005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|330005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|330005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|330005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|330005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|330005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|330005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|330005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|330005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|330005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|330005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|330005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|330005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|330005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|330005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|330005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|330005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|330005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|330005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|330005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|330005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|330005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|330005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|330005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|330005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|330005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|330005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|330005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|330005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|330005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|330005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|330005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|330005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|330005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|330005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|330005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|330005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|330005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|330005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|330005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|330005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|330005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|330005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|330005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|330005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|330005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|330005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|330005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|330005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|330005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|330005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|330005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|330005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|330005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|330005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|330005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|330005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|330005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|330005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|330005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|330005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|330005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|330005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|330005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|330005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|330005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|330005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|330005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|330005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|330005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|330005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|330005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|330005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|330005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|330005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|330005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|330005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|330005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|330005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|330005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|330005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|330005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|330005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|330005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|330005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|330005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|330005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|330005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|330005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|330005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|330005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|330005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|330005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|330005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|330005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|330005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|330005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|330005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|330005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|330005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|330005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|330005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|330005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|330005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|330005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|330005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|330005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|330005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|330005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|330005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|330005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|330005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|330005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|330005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|330005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|330005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|330005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|330005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|330005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|330005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|330005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|330005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|330005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|330005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|330005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|330005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|330005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|330005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|330005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|330005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|330005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|330005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|330005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|330005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|330005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|330005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|330005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|330005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|330005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|330005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|330005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|330005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|330005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|330005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|330005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|330005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|330005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|330005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|330005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|330006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|330006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|330006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|330006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|330006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|330006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|330006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|330006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|330006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|330006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|330006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|330006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|330006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|330006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|330006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|330006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|330006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|330006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|330006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|330006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|330006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|330006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|330006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|330006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|330006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|330006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|330006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|330006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|330006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|330006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|330006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|330006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|330006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|330006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|330006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|330006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|330006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|330006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|330006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|330006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|330006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|330006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|330006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|330006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|330006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|330006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|330006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|330006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|330006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|330006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|330006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|330006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|330006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|330006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|330006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|330006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|330006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|330006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|330006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|330006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|330006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|330006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|330006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|330006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|330006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|330006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|330006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|330006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|330006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|330006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|330006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|330006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|330006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|330006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|330006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|330006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|330006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|330006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|330006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|330006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|330006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|330006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|330006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|330006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|330006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|330006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|330006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|330006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|330006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|330006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|330006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|330006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|330006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|330006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|330006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|330006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|330006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|330006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|330006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|330006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|330006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|330006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|330006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|330006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|330006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|330006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|330006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|330006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|330006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|330006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|330006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|330006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|330006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|330006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|330006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|330006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|330006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|330006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|330006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|330006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|330006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|330006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|330006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|330006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|330006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|330006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|330006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|330006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|330006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|330006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|330006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|330006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|330006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|330006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|330006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|330006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|330006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|330006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|330006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|330006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|330006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|330006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|330006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|330006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|330006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|330006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|330006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|330006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|330006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|330006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|330006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|330006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|330006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|330006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|330006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|330006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|330006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|330006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|330006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|330006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|330006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|330006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|330006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|330006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|330006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|330006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|330006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|330006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|330006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|330006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|330006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|330006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|330006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|330006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|330006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|330006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|330006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|330006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|330006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|330006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|330006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|330006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|330006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|330006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|330006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|330006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|330006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|330006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|330006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|330006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|330006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|330006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|330006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|330006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|330006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|330006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|330006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|330006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|330006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|330006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|330006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|330006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|330006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|330006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|330006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|330006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|330006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|330006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|330006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|330006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|330006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|330006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|330006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|330006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|330006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|330006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|330006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|330006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|330006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|330006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|330006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|330006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|330006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|330006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|330006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|330006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|330006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|330006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|330006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|330006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|330006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|330006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|330006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|330006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|330006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|330006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|330006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|330006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|330006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|330006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|330006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|330006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|330006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|330006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|330006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|330006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|330006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|330006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|330006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|330006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|330006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|330006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|330006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|330006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|330006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|330006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|330006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|330006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|330006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|330006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|330006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|330006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|330006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|330006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|330006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|330006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|330006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|330006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|330006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|330006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|330006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|330006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|330006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|330006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|330006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|330006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|330006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|330006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|330006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|330006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|330006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|330006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|330006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|330006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|330006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|330006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|330006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|330006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|330006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|330006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|330006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|330006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|330006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|330006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|330006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|330006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|330006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|330006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|330006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|330006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|330006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|330006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|330006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|330006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|330006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|330006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|330006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|330006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|330006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|330006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|330006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|330006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|330006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|330006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|330006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|330006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|330006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|330006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|330006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|330006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|330006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|330006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|330006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|330006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|330006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|330006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|330006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|330006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|330006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|330006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|330006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|330006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|330006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|330006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|330006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|330006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|330006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|330006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|330006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|330006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|330006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|330006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|330006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|330006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|330006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|330006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|330006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|330006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|330006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|330006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|330006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|330006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|330006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|330006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|330006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|330006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|330006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|330006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|330006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|330006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|330006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|330006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|330006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|330006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|330006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|330006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|330006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|330006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|330006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|330006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|330006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|330006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|330006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|330006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|330006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|330006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|330006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|330006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|330006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|330006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|330006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|330006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|330006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|330006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|330006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|330006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|330006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|330006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|330006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|330006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|330006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|330006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|330006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|330006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|330006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|330006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|330006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|330006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|330006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|330006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|330006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|330006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|330006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|330006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|330006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|330006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|330006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|330006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|330006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|330006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|330006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|330006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|330006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|330006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|330006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|330006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|330006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|330006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|330006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|330006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|330006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|330006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|330006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|330006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|330006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|330006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|330006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|330006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|330006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|330006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|330006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|330006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|330006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|330006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|330006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|330006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|330006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|330006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|330006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|330006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|330006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|330006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|330006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|330006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|330006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|330006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|330006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|330006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|330006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|330006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|330006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|330006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|330006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|330006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|330006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|330006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|330006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|330006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|330006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|330006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|330006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|330006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|330006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|330006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|330006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|330006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|330006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|330006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|330006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|330006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|330006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|330006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|330006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|330006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|330006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|330006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|330006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|330006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|330006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|330006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|330006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|330006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|330006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|330006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|330006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|330006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|330006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|330006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|330006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|330006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|330006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|330006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|330006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|330006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|330006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|330006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|330006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|330006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|330006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|330006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|330006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|330006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|330006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|330006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|330006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|330006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|330006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|330006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|330006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|330006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|330006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|330006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|330006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|330006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|330006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|330006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|330006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|330006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|330006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|330006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|330006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|330006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|330006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|330006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|330006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|330006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|330006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|330006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|330006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|330006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|330006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|330006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|330006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|330006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|330006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|330006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|330006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|330006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|330006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|330006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|330006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|330006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|330006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|330006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|330006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|330006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|330006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|330006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|330006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|330006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|330006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|330006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|330006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|330006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|330006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|330006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|330006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|330006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|330006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|330006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|330006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|330006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|330006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|330006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|330006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|330006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|330006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|330006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|330006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|330006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|330006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|330006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|330006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|330006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|330006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|330006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|330006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|330006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|330006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|330006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|330006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|330006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|330006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|330006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|330006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|330006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|330006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|330006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|330006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|330006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|330006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|330006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|330006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|330006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|330006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|330006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|330006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|330006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|330006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|330006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|330006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|330006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|330006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|330006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|330006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|330006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|330006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|330006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|330006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|330006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|330006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|330006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|330006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|330006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|330006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|330006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|330006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|330006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|330006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|330006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|330006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|330006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|330006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|330006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|330006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|330006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|330006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|330006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|330006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|330006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|330006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|330006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|330006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|330006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|330006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|330006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|330006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|330006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|330006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|330006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|330006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|330006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|330006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|330006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|330006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|330006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|330006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|330006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|330006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|330006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|330006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|330006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|330006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|330006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|330006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|330006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|330006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|330006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|330006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|330006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|330006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|330006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|330006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|330006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|330006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|330006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|330006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|330006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|330006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|330006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|330006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|330006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|330006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|330006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|330006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|330006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|330006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|330006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|330006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|330006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|330006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|330006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|330006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|330006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|330006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|330006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|330006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|330006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|330006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|330006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|330006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|330006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|330006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|330006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|330006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|330006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|330006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|330006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|330006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|330006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|330006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|330006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|330006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|330006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|330006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|330006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|330006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|330006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|330006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|330006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|330006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|330006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|330006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|330006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|330006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|330006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|330006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|330006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|330006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|330006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|330006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|330006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|330006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|330006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|330006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|330006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|330006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|330006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|330006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|330006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|330006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|330006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|330006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|330006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|330006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|330006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|330006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|330006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|330006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|330006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|330006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|330006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|330006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|330006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|330006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|330006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|330006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|330006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|330006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|330006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|330006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|330006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|330006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|330006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|330006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|330006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|330006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|330006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|330006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|330006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|330006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|330006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|330006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|330006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|330006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|330006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|330006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|330006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|330006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|330006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|330006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|330006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|330006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|330006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|330006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|330006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|330006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|330006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|330006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|330006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|330006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|330006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|330006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|330006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|330006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|330006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|330006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|330006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|330006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|330006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|330006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|330006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|330006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|330006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|330006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|330006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|330006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|330006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|330006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|330006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|330006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|330006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|330006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|330006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|330006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|330006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|330006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|330006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|330006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|330006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|330006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|330006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|330006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|330006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|330006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|330006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|330006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|330006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|330006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|330006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|330006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|330006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|330006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|330006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|330006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|330006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|330006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|330006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|330006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|330006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|330006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|330006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|330006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|330006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|330006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|330006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|330006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|330006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|330006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|330006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|330006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|330006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|330006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|330006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|330006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|330006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|330006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|330006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|330006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|330006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|330006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|330006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|330006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|330006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|330006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|330006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|330006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|330006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|330006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|330006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|330006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|330006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|330006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|330006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|330006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|330006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|330006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|330006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|330006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|330006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|330006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|330006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|330006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|330006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|330006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|330006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|330006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|330006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|330006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|330006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|330006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|330006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|330006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|330006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|330006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|330006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|330006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|330006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|330006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|330006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|330006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|330006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|330006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|330006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|330006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|330006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|330006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|330006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|330006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|330006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|330006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|330006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|330006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|330006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|330006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|330006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|330006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|330006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|330006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|330006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|330006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|330006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|330006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|330006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|330006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|330006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|330006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|330006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|330006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|330006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|330006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|330006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|330006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|330006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|330006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|330006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|330006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|330006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|330006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|330006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|330006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|330006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|330006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|330006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|330006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|330006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|330006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|330006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|330006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|330006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|330006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|330006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|330006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|330006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|330006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|330006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|330006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|330006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|330006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|330006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|330006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|330006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|330006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|330006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|330006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|330006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|330006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|330006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|330006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|330006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|330006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|330006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|330006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|330006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|330006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|330006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|330006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|330006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|330006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|330006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|330006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|330006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|330006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|330006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|330006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|330006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|330006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|330006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|330006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|330006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|330006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|330006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|330006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|330006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|330006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|330006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|330006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|330006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|330006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|330006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|330006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|330006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|330006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|330006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|330006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|330006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|330006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|330006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|330006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|330006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|330007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|330007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|330007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|330007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|330007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|330007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|330007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|330007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|330007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|330007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|330007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|330007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|330007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|330007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|330007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|330007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|330007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|330007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|330007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|330007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|330007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|330007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|330007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|330007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|330007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|330007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|330007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|330007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|330007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|330007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|330007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|330007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|330007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|330007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|330007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|330007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|330007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|330007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|330007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|330007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|330007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|330007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|330007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|330007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|330007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|330007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|330007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|330007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|330007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|330007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|330007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|330007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|330007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|330007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|330007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|330007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|330007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|330007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|330007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|330007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|330007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|330007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|330007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|330007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|330007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|330007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|330007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|330007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|330007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|330007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|330007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|330007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|330007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|330007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|330007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|330007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|330007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|330007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|330007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|330007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|330007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|330007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|330007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|330007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|330007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|330007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|330007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|330007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|330007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|330007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|330007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|330007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|330007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|330007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|330007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|330007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|330007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|330007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|330007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|330007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|330007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|330007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|330007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|330007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|330007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|330007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|330007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|330007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|330007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|330007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|330007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|330007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|330007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|330007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|330007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|330007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|330007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|330007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|330007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|330007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|330007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|330007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|330007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|330007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|330007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|330007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|330007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|330007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|330007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|330007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|330007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|330007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|330007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|330007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|330007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|330007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|330007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|330007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|330007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|330007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|330007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|330007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|330007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|330007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|330007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|330007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|330007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|330007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|330007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|330007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|330007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|330007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|330007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|330007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|330007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|330007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|330007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|330007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|330007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|330007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|330007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|330007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|330007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|330007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|330007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|330007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|330007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|330007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|330007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|330007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|330007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|330007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|330007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|330007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|330007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|330007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|330007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|330007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|330007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|330007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|330007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|330007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|330007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|330007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|330007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|330007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|330007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|330007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|330007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|330007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|330007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|330007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|330007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|330007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|330007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|330007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|330007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|330007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|330007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|330007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|330007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|330007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|330007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|330007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|330007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|330007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|330007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|330007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|330007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|330007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|330007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|330007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|330007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|330007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|330007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|330007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|330007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|330007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|330007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|330007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|330007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|330007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|330007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|330007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|330007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|330007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|330007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|330007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|330007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|330007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|330007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|330007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|330007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|330007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|330007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|330007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|330007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|330007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|330007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|330007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|330007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|330007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|330007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|330007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|330007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|330007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|330007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|330007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|330007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|330007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|330007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|330007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|330007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|330007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|330007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|330007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|330007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|330007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|330007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|330007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|330007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|330007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|330007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|330007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|330007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|330007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|330007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|330007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|330007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|330007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|330007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|330007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|330007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|330007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|330007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|330007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|330007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|330007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|330007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|330007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|330007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|330007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|330007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|330007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|330007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|330007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|330007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|330007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|330007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|330007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|330007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|330007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|330007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|330007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|330007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|330007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|330007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|330007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|330007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|330007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|330007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|330007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|330007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|330007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|330007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|330007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|330007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|330007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|330007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|330007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|330007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|330007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|330007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|330007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|330007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|330007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|330007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|330007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|330007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|330007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|330007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|330007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|330007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|330007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|330007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|330007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|330007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|330007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|330007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|330007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|330007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|330007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|330007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|330007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|330007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|330007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|330007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|330007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|330007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|330007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|330007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|330007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|330007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|330007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|330007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|330007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|330007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|330007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|330007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|330007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|330007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|330007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|330007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|330007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|330007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|330007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|330007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|330007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|330007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|330007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|330007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|330007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|330007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|330007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|330007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|330007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|330007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|330007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|330007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|330007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|330007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|330007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|330007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|330007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|330007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|330007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|330007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|330007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|330007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|330007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|330007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|330007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|330007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|330007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|330007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|330007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|330007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|330007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|330007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|330007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|330007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|330007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|330007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|330007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|330007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|330007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|330007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|330007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|330007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|330007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|330007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|330007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|330007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|330007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|330007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|330007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|330007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|330007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|330007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|330007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|330007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|330007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|330007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|330007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|330007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|330007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|330007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|330007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|330007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|330007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|330007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|330007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|330007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|330007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|330007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|330007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|330007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|330007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|330007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|330007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|330007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|330007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|330007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|330007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|330007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|330007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|330007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|330007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|330007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|330007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|330007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|330007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|330007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|330007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|330007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|330007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|330007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|330007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|330007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|330007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|330007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|330007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|330007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|330007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|330007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|330007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|330007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|330007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|330007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|330007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|330007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|330007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|330007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|330007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|330007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|330007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|330007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|330007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|330007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|330007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|330007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|330007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|330007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|330007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|330007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|330007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|330007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|330007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|330007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|330007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|330007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|330007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|330007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|330007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|330007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|330007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|330007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|330007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|330007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|330007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|330007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|330007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|330007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|330007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|330007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|330007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|330007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|330007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|330007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|330007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|330007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|330007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|330007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|330007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|330007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|330007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|330007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|330007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|330007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|330007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|330007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|330007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|330007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|330007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|330007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|330007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|330007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|330007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|330007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|330007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|330007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|330007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|330007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|330007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|330007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|330007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|330007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|330007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|330007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|330007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|330007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|330007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|330007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|330007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|330007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|330007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|330007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|330007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|330007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|330007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|330007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|330007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|330007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|330007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|330007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|330007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|330007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|330007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|330007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|330007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|330007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|330007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|330007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|330007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|330007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|330007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|330007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|330007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|330007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|330007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|330007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|330007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|330007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|330007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|330007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|330007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|330007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|330007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|330007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|330007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|330007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|330007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|330007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|330007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|330007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|330007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|330007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|330007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|330007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|330007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|330007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|330007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|330007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|330007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|330007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|330007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|330007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|330007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|330007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|330007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|330007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|330007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|330007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|330007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|330007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|330007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|330007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|330007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|330007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|330007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|330007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|330007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|330007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|330007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|330007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|330007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|330007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|330007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|330007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|330007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|330007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|330007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|330007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|330007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|330007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|330007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|330007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|330007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|330007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|330007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|330007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|330007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|330007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|330007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|330007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|330007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|330007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|330007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|330007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|330007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|330007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|330007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|330007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|330007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|330007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|330007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|330007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|330007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|330007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|330007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|330007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|330007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|330007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|330007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|330007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|330007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|330007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|330007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|330007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|330007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|330007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|330007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|330007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|330007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|330007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|330007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|330007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|330007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|330007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|330007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|330007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|330007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|330007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|330007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|330007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|330007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|330007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|330007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|330007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|330007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|330007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|330007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|330007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|330007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|330007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|330007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|330007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|330007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|330007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|330007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|330007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|330007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|330007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|330007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|330007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|330007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|330007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|330007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|330007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|330007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|330007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|330007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|330007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|330007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|330007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|330007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|330007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|330007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|330007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|330007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|330007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|330007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|330007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|330007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|330007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|330007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|330007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|330007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|330007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|330007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|330007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|330007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|330007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|330007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|330007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|330007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|330007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|330007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|330007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|330007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|330007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|330007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|330007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|330007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|330007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|330007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|330007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|330007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|330007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|330007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|330007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|330007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|330007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|330007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|330007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|330007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|330007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|330007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|330007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|330007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|330007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|330007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|330007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|330007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|330007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|330007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|330007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|330007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|330007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|330007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|330007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|330007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|330007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|330007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|330007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|330007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|330007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|330007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|330007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|330007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|330007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|330007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|330007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|330007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|330007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|330007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|330007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|330007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|330007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|330007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|330007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|330007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|330007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|330007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|330007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|330007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|330007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|330007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|330007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|330007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|330007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|330007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|330007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|330007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|330007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|330007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|330007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|330007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|330007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|330007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|330007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|330007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|330007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|330007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|330007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|330007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|330007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|330007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|330007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|330007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|330007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|330007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|330007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|330007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|330007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|330007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|330007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|330007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|330007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|330007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|330007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|330007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|330007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|330007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|330007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|330007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|330007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|330007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|330007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|330007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|330007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|330007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|330007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|330007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|330007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|330007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|330007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|330007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|330007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|330007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|330007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|330007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|330007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|330007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|330007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|330007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|330007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|330007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|330007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|330007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|330007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|330007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|330007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|330007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|330007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|330007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|330007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|330007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|330007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|330007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|330007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|330007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|330007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|330007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|330007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|330007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|330007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|330007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|330007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|330007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|330007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|330007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|330007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|330007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|330007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|330007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|330007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|330007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|330007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|330007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|330007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|330007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|330007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|330007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|330007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|330007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|330007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|330007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|330007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|330007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|330007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|330007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|330007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|330007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|330007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|330007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|330007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|330007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|330007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|330007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|330007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|330007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|330007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|330007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|330007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|330007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|330007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|330007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|330007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|330007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|330007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|330007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|330007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|330007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|330007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|330007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|330007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|330007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|330007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|330007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|330007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|330007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|330007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|330007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|330007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|330007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|330007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|330007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|330007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|330007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|330007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|330007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|330007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|330007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|330007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|330007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|330007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|330007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|330007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|330007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|330007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|330007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|330007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|330007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|330007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|330007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|330007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|330007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|330007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|330007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|330007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|330007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|330007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|330007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|330007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|330007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|330007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|330007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|330007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|330007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|330007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|330007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|330007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|330007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|330007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|330007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|330007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|330007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|330007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|330007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|330007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|330007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|330007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|330007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|330007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|330007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|330007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|330007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|330007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|330007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|330007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|330007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|330007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|330007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|330007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|330007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|330007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|330007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|330007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|330007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|330007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|330007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|330007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|330007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|330007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|330007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|330007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|330007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|330007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|330007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|330007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|330007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|330007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|330007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|330007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|330007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|330007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|330007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|330007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|330007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|330008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|330008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|330008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|330008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|330008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|330008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|330008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|330008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|330008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|330008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|330008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|330008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|330008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|330008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|330008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|330008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|330008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|330008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|330008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|330008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|330008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|330008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|330008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|330008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|330008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|330008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|330008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|330008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|330008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|330008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|330008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|330008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|330008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|330008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|330008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|330008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|330008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|330008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|330008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|330008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|330008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|330008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|330008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|330008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|330008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|330008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|330008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|330008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|330008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|330008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|330008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|330008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|330008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|330008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|330008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|330008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|330008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|330008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|330008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|330008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|330008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|330008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|330008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|330008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|330008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|330008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|330008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|330008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|330008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|330008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|330008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|330008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|330008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|330008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|330008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|330008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|330008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|330008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|330008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|330008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|330008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|330008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|330008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|330008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|330008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|330008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|330008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|330008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|330008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|330008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|330008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|330008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|330008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|330008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|330008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|330008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|330008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|330008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|330008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|330008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|330008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|330008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|330008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|330008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|330008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|330008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|330008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|330008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|330008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|330008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|330008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|330008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|330008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|330008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|330008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|330008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|330008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|330008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|330008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|330008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|330008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|330008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|330008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|330008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|330008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|330008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|330008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|330008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|330008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|330008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|330008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|330008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|330008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|330008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|330008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|330008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|330008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|330008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|330008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|330008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|330008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|330008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|330008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|330008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|330008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|330008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|330008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|330008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|330008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|330008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|330008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|330008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|330008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|330008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|330008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|330008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|330008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|330008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|330008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|330008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|330008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|330008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|330008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|330008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|330008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|330008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|330008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|330008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|330008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|330008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|330008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|330008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|330008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|330008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|330008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|330008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|330008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|330008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|330008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|330008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|330008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|330008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|330008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|330008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|330008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|330008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|330008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|330008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|330008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|330008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|330008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|330008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|330008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|330008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|330008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|330008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|330008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|330008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|330008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|330008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|330008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|330008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|330008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|330008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|330008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|330008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|330008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|330008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|330008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|330008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|330008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|330008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|330008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|330008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|330008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|330008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|330008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|330008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|330008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|330008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|330008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|330008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|330008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|330008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|330008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|330008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|330008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|330008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|330008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|330008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|330008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|330008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|330008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|330008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|330008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|330008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|330008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|330008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|330008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|330008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|330008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|330008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|330008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|330008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|330008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|330008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|330008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|330008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|330008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|330008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|330008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|330008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|330008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|330008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|330008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|330008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|330008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|330008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|330008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|330008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|330008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|330008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|330008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|330008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|330008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|330008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|330008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|330008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|330008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|330008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|330008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|330008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|330008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|330008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|330008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|330008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|330008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|330008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|330008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|330008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|330008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|330008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|330008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|330008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|330008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|330008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|330008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|330008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|330008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|330008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|330008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|330008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|330008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|330008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|330008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|330008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|330008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|330008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|330008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|330008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|330008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|330008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|330008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|330008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|330008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|330008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|330008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|330008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|330008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|330008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|330008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|330008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|330008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|330008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|330008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|330008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|330008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|330008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|330008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|330008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|330008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|330008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|330008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|330008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|330008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|330008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|330008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|330008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|330008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|330008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|330008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|330008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|330008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|330008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|330008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|330008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|330008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|330008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|330008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|330008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|330008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|330008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|330008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|330008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|330008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|330008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|330008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|330008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|330008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|330008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|330008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|330008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|330008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|330008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|330008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|330008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|330008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|330008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|330008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|330008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|330008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|330008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|330008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|330008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|330008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|330008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|330008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|330008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|330008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|330008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|330008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|330008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|330008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|330008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|330008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|330008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|330008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|330008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|330008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|330008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|330008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|330008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|330008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|330008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|330008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|330008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|330008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|330008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|330008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|330008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|330008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|330008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|330008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|330008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|330008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|330008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|330008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|330008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|330008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|330008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|330008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|330008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|330008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|330008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|330008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|330008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|330008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|330008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|330008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|330008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|330008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|330008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|330008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|330008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|330008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|330008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|330008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|330008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|330008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|330008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|330008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|330008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|330008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|330008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|330008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|330008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|330008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|330008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|330008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|330008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|330008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|330008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|330008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|330008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|330008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|330008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|330008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|330008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|330008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|330008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|330008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|330008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|330008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|330008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|330008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|330008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|330008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|330008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|330008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|330008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|330008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|330008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|330008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|330008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|330008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|330008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|330008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|330008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|330008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|330008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|330008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|330008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|330008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|330008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|330008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|330008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|330008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|330008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|330008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|330008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|330008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|330008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|330008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|330008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|330008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|330008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|330008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|330008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|330008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|330008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|330008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|330008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|330008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|330008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|330008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|330008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|330008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|330008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|330008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|330008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|330008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|330008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|330008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|330008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|330008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|330008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|330008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|330008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|330008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|330008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|330008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|330008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|330008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|330008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|330008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|330008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|330008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|330008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|330008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|330008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|330008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|330008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|330008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|330008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|330008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|330008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|330008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|330008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|330008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|330008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|330008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|330008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|330008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|330008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|330008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|330008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|330008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|330008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|330008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|330008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|330008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|330008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|330008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|330008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|330008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|330008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|330008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|330008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|330008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|330008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|330008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|330008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|330008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|330008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|330008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|330008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|330008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|330008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|330008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|330008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|330008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|330008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|330008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|330008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|330008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|330008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|330008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|330008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|330008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|330008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|330008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|330008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|330008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|330008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|330008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|330008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|330008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|330008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|330008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|330008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|330008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|330008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|330008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|330008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|330008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|330008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|330008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|330008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|330008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|330008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|330008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|330008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|330008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|330008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|330008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|330008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|330008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|330008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|330008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|330008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|330008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|330008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|330008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|330008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|330008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|330008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|330008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|330008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|330008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|330008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|330008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|330008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|330008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|330008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|330008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|330008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|330008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|330008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|330008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|330008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|330008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|330008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|330008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|330008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|330008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|330008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|330008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|330008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|330008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|330008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|330008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|330008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|330008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|330008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|330008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|330008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|330008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|330008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|330008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|330008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|330008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|330008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|330008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|330008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|330008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|330008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|330008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|330008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|330008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|330008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|330008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|330008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|330008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|330008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|330008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|330008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|330008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|330008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|330008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|330008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|330008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|330008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|330008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|330008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|330008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|330008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|330008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|330008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|330008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|330008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|330008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|330008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|330008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|330008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|330008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|330008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|330008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|330008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|330008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|330008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|330008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|330008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|330008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|330008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|330008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|330008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|330008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|330008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|330008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|330008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|330008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|330008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|330008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|330008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|330008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|330008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|330008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|330008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|330008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|330008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|330008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|330008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|330008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|330008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|330008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|330008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|330008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|330008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|330008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|330008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|330008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|330008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|330008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|330008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|330008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|330008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|330008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|330008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|330008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|330008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|330008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|330008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|330008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|330008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|330008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|330008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|330008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|330008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|330008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|330008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|330008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|330008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|330008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|330008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|330008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|330008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|330008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|330008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|330008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|330008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|330008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|330008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|330008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|330008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|330008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|330008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|330008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|330008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|330008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|330008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|330008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|330008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|330008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|330008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|330008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|330008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|330008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|330008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|330008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|330008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|330008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|330008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|330008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|330008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|330008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|330008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|330008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|330008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|330008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|330008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|330008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|330008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|330008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|330008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|330008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|330008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|330008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|330008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|330008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|330008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|330008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|330008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|330008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|330008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|330008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|330008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|330008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|330008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|330008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|330008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|330008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|330008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|330008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|330008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|330008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|330008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|330008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|330008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|330008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|330008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|330008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|330008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|330008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|330008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|330008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|330008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|330008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|330008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|330008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|330008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|330008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|330008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|330008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|330008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|330008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|330008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|330008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|330008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|330008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|330008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|330008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|330008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|330008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|330008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|330008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|330008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|330008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|330008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|330008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|330008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|330008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|330008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|330008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|330008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|330008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|330008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|330008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|330008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|330008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|330008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|330008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|330008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|330008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|330008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|330008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|330008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|330008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|330008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|330008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|330008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|330008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|330008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|330008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|330008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|330008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|330008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|330008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|330008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|330008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|330008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|330008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|330008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|330008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|330008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|330008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|330008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|330008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|330008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|330008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|330008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|330008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|330008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|330008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|330008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|330008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|330008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|330008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|330008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|330008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|330008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|330008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|330008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|330008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|330008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|330008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|330008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|330008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|330008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|330008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|330008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|330008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|330008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|330008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|330008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|330008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|330008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|330008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|330008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|330008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|330008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|330008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|330008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|330008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|330008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|330008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|330008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|330008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|330008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|330008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|330008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|330008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|330008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|330008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|330008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|330008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|330008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|330008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|330008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|330008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|330008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|330008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|330008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|330008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|330008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|330008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|330008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|330008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|330008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|330008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|330008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|330008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|330008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|330008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|330008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|330008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|330008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|330008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|330008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|330008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|330008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|330008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|330008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|330008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|330008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|330008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|330008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|330008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|330008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|330008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|330008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|330008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|330008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|330008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|330008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|330008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|330008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|330008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|330008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|330008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|330008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|330008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|330008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|330008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|330008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|330008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|330008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|330008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|330008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|330008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|330008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|330008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|330008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|330008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|330008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|330008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|330008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|330008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|330008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|330008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|330008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|330008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|330008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|330008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|330008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|330008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|330008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|330008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|330008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|330008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|330008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|330008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|330008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|330008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|330008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|330008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|330008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|330008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|330008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|330008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|330008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|330008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|330008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|330008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|330008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|330008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|330008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|330008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|330008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|330008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|330008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|330009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|330009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|330009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|330009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|330009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|330009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|330009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|330009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|330009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|330009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|330009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|330009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|330009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|330009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|330009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|330009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|330009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|330009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|330009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|330009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|330009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|330009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|330009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|330009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|330009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|330009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|330009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|330009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|330009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|330009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|330009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|330009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|330009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|330009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|330009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|330009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|330009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|330009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|330009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|330009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|330009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|330009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|330009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|330009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|330009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|330009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|330009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|330009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|330009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|330009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|330009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|330009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|330009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|330009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|330009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|330009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|330009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|330009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|330009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|330009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|330009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|330009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|330009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|330009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|330009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|330009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|330009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|330009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|330009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|330009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|330009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|330009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|330009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|330009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|330009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|330009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|330009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|330009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|330009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|330009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|330009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|330009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|330009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|330009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|330009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|330009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|330009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|330009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|330009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|330009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|330009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|330009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|330009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|330009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|330009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|330009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|330009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|330009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|330009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|330009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|330009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|330009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|330009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|330009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|330009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|330009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|330009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|330009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|330009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|330009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|330009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|330009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|330009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|330009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|330009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|330009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|330009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|330009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|330009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|330009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|330009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|330009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|330009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|330009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|330009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|330009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|330009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|330009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|330009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|330009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|330009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|330009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|330009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|330009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|330009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|330009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|330009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|330009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|330009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|330009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|330009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|330009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|330009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|330009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|330009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|330009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|330009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|330009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|330009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|330009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|330009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|330009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|330009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|330009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|330009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|330009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|330009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|330009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|330009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|330009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|330009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|330009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|330009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|330009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|330009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|330009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|330009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|330009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|330009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|330009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|330009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|330009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|330009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|330009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|330009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|330009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|330009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|330009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|330009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|330009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|330009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|330009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|330009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|330009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|330009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|330009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|330009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|330009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|330009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|330009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|330009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|330009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|330009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|330009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|330009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|330009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|330009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|330009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|330009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|330009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|330009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|330009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|330009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|330009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|330009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|330009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|330009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|330009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|330009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|330009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|330009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|330009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|330009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|330009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|330009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|330009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|330009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|330009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|330009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|330009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|330009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|330009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|330009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|330009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|330009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|330009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|330009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|330009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|330009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|330009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|330009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|330009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|330009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|330009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|330009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|330009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|330009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|330009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|330009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|330009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|330009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|330009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|330009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|330009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|330009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|330009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|330009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|330009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|330009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|330009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|330009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|330009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|330009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|330009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|330009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|330009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|330009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|330009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|330009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|330009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|330009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|330009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|330009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|330009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|330009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|330009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|330009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|330009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|330009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|330009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|330009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|330009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|330009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|330009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|330009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|330009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|330009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|330009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|330009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|330009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|330009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|330009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|330009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|330009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|330009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|330009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|330009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|330009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|330009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|330009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|330009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|330009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|330009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|330009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|330009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|330009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|330009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|330009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|330009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|330009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|330009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|330009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|330009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|330009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|330009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|330009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|330009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|330009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|330009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|330009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|330009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|330009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|330009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|330009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|330009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|330009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|330009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|330009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|330009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|330009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|330009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|330009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|330009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|330009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|330009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|330009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|330009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|330009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|330009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|330009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|330009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|330009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|330009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|330009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|330009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|330009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|330009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|330009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|330009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|330009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|330009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|330009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|330009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|330009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|330009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|330009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|330009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|330009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|330009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|330009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|330009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|330009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|330009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|330009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|330009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|330009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|330009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|330009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|330009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|330009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|330009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|330009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|330009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|330009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|330009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|330009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|330009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|330009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|330009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|330009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|330009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|330009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|330009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|330009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|330009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|330009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|330009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|330009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|330009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|330009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|330009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|330009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|330009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|330009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|330009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|330009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|330009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|330009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|330009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|330009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|330009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|330009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|330009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|330009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|330009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|330009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|330009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|330009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|330009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|330009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|330009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|330009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|330009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|330009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|330009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|330009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|330009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|330009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|330009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|330009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|330009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|330009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|330009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|330009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|330009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|330009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|330009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|330009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|330009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|330009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|330009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|330009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|330009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|330009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|330009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|330009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|330009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|330009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|330009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|330009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|330009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|330009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|330009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|330009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|330009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|330009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|330009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|330009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|330009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|330009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|330009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|330009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|330009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|330009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|330009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|330009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|330009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|330009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|330009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|330009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|330009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|330009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|330009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|330009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|330009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|330009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|330009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|330009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|330009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|330009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|330009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|330009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|330009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|330009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|330009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|330009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|330009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|330009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|330009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|330009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|330009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|330009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|330009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|330009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|330009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|330009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|330009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|330009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|330009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|330009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|330009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|330009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|330009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|330009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|330009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|330009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|330009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|330009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|330009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|330009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|330009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|330009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|330009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|330009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|330009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|330009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|330009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|330009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|330009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|330009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|330009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|330009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|330009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|330009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|330009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|330009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|330009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|330009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|330009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|330009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|330009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|330009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|330009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|330009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|330009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|330009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|330009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|330009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|330009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|330009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|330009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|330009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|330009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|330009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|330009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|330009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|330009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|330009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|330009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|330009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|330009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|330009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|330009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|330009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|330009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|330009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|330009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|330009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|330009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|330009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|330009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|330009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|330009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|330009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|330009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|330009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|330009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|330009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|330009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|330009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|330009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|330009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|330009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|330009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|330009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|330009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|330009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|330009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|330009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|330009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|330009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|330009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|330009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|330009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|330009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|330009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|330009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|330009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|330009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|330009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|330009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|330009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|330009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|330009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|330009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|330009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|330009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|330009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|330009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|330009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|330009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|330009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|330009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|330009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|330009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|330009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|330009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|330009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|330009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|330009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|330009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|330009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|330009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|330009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|330009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|330009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|330009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|330009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|330009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|330009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|330009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|330009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|330009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|330009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|330009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|330009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|330009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|330009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|330009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|330009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|330009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|330009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|330009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|330009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|330009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|330009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|330009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|330009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|330009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|330009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|330009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|330009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|330009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|330009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|330009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|330009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|330009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|330009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|330009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|330009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|330009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|330009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|330009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|330009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|330009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|330009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|330009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|330009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|330009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|330009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|330009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|330009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|330009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|330009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|330009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|330009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|330009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|330009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|330009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|330009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|330009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|330009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|330009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|330009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|330009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|330009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|330009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|330009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|330009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|330009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|330009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|330009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|330009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|330009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|330009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|330009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|330009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|330009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|330009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|330009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|330009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|330009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|330009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|330009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|330009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|330009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|330009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|330009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|330009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|330009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|330009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|330009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|330009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|330009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|330009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|330009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|330009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|330009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|330009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|330009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|330009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|330009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|330009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|330009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|330009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|330009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|330009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|330009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|330009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|330009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|330009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|330009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|330009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|330009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|330009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|330009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|330009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|330009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|330009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|330009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|330009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|330009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|330009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|330009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|330009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|330009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|330009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|330009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|330009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|330009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|330009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|330009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|330009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|330009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|330009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|330009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|330009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|330009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|330009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|330009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|330009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|330009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|330009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|330009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|330009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|330009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|330009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|330009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|330009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|330009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|330009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|330009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|330009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|330009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|330009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|330009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|330009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|330009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|330009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|330009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|330009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|330009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|330009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|330009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|330009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|330009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|330009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|330009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|330009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|330009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|330009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|330009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|330009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|330009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|330009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|330009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|330009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|330009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|330009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|330009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|330009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|330009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|330009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|330009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|330009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|330009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|330009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|330009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|330009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|330009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|330009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|330009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|330009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|330009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|330009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|330009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|330009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|330009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|330009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|330009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|330009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|330009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|330009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|330009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|330009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|330009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|330009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|330009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|330009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|330009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|330009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|330009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|330009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|330009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|330009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|330009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|330009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|330009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|330009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|330009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|330009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|330009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|330009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|330009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|330009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|330009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|330009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|330009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|330009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|330009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|330009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|330009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|330009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|330009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|330009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|330009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|330009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|330009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|330009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|330009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|330009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|330009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|330009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|330009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|330009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|330009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|330009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|330009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|330009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|330009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|330009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|330009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|330009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|330009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|330009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|330009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|330009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|330009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|330009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|330009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|330009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|330009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|330009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|330009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|330009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|330009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|330009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|330009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|330009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|330009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|330009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|330009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|330009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|330009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|330009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|330009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|330009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|330009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|330009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|330009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|330009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|330009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|330009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|330009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|330009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|330009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|330009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|330009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|330009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|330009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|330009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|330009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|330009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|330009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|330009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|330009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|330009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|330009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|330009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|330009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|330009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|330009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|330009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|330009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|330009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|330009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|330009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|330009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|330009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|330009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|330009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|330009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|330009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|330009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|330009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|330009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|330009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|330009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|330009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|330009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|330009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|330009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|330009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|330009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|330009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|330009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|330009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|330009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|330009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|330009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|330009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|330009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|330009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|330009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|330009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|330009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|330009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|330009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|330009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|330009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|330009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|330009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|330009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|330009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|330009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|330009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|330009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|330009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|330009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|330009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|330009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|330009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|330009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|330009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|330009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|330009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|330009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|330009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|330009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|330009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|330009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|330009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|330009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|330009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|330009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|330009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|330009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|330009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|330009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|330009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|330009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|330009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|330009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|330009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|330009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|330009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|330009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|330009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|330009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|330009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|330009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|330009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|330009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|330009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|330009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|330009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|330009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|330009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|330009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|330009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|330009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|330009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|330009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|330009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|330009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|330009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|330009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|330009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|330009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|330009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|330009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|330009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|330009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|330009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|330009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|330009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|330009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|330009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|330009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|330009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|330010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|330010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|330010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|330010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|330010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|330010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|330010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|330010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|330010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|330010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|330010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|330010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|330010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|330010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|330010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|330010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|330010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|330010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|330010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|330010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|330010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|330010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|330010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|330010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|330010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|330010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|330010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|330010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|330010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|330010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|330010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|330010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|330010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|330010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|330010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|330010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|330010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|330010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|330010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|330010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|330010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|330010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|330010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|330010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|330010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|330010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|330010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|330010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|330010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|330010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|330010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|330010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|330010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|330010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|330010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|330010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|330010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|330010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|330010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|330010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|330010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|330010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|330010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|330010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|330010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|330010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|330010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|330010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|330010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|330010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|330010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|330010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|330010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|330010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|330010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|330010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|330010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|330010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|330010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|330010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|330010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|330010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|330010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|330010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|330010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|330010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|330010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|330010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|330010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|330010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|330010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|330010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|330010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|330010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|330010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|330010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|330010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|330010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|330010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|330010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|330010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|330010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|330010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|330010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|330010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|330010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|330010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|330010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|330010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|330010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|330010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|330010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|330010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|330010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|330010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|330010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|330010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|330010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|330010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|330010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|330010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|330010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|330010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|330010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|330010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|330010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|330010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|330010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|330010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|330010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|330010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|330010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|330010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|330010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|330010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|330010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|330010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|330010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|330010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|330010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|330010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|330010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|330010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|330010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|330010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|330010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|330010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|330010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|330010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|330010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|330010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|330010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|330010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|330010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|330010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|330010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|330010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|330010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|330010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|330010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|330010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|330010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|330010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|330010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|330010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|330010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|330010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|330010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|330010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|330010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|330010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|330010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|330010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|330010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|330010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|330010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|330010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|330010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|330010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|330010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|330010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|330010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|330010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|330010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|330010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|330010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|330010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|330010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|330010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|330010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|330010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|330010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|330010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|330010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|330010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|330010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|330010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|330010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|330010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|330010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|330010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|330010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|330010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|330010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|330010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|330010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|330010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|330010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|330010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|330010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|330010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|330010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|330010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|330010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|330010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|330010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|330010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|330010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|330010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|330010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|330010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|330010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|330010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|330010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|330010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|330010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|330010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|330010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|330010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|330010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|330010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|330010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|330010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|330010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|330010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|330010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|330010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|330010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|330010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|330010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|330010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|330010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|330010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|330010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|330010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|330010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|330010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|330010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|330010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|330010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|330010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|330010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|330010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|330010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|330010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|330010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|330010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|330010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|330010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|330010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|330010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|330010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|330010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|330010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|330010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|330010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|330010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|330010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|330010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|330010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|330010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|330010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|330010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|330010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|330010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|330010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|330010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|330010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|330010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|330010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|330010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|330010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|330010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|330010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|330010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|330010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|330010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|330010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|330010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|330010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|330010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|330010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|330010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|330010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|330010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|330010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|330010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|330010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|330010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|330010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|330010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|330010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|330010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|330010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|330010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|330010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|330010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|330010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|330010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|330010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|330010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|330010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|330010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|330010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|330010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|330010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|330010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|330010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|330010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|330010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|330010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|330010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|330010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|330010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|330010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|330010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|330010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|330010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|330010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|330010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|330010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|330010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|330010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|330010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|330010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|330010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|330010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|330010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|330010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|330010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|330010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|330010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|330010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|330010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|330010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|330010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|330010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|330010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|330010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|330010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|330010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|330010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|330010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|330010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|330010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|330010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|330010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|330010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|330010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|330010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|330010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|330010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|330010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|330010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|330010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|330010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|330010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|330010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|330010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|330010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|330010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|330010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|330010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|330010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|330010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|330010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|330010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|330010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|330010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|330010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|330010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|330010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|330010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|330010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|330010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|330010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|330010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|330010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|330010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|330010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|330010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|330010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|330010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|330010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|330010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|330010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|330010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|330010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|330010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|330010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|330010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|330010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|330010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|330010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|330010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|330010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|330010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|330010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|330010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|330010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|330010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|330010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|330010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|330010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|330010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|330010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|330010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|330010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|330010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|330010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|330010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|330010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|330010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|330010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|330010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|330010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|330010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|330010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|330010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|330010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|330010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|330010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|330010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|330010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|330010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|330010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|330010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|330010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|330010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|330010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|330010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|330010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|330010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|330010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|330010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|330010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|330010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|330010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|330010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|330010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|330010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|330010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|330010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|330010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|330010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|330010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|330010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|330010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|330010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|330010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|330010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|330010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|330010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|330010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|330010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|330010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|330010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|330010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|330010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|330010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|330010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|330010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|330010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|330010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|330010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|330010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|330010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|330010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|330010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|330010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|330010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|330010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|330010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|330010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|330010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|330010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|330010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|330010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|330010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|330010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|330010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|330010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|330010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|330010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|330010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|330010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|330010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|330010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|330010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|330010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|330010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|330010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|330010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|330010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|330010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|330010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|330010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|330010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|330010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|330010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|330010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|330010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|330010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|330010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|330010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|330010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|330010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|330010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|330010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|330010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|330010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|330010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|330010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|330010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|330010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|330010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|330010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|330010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|330010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|330010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|330010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|330010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|330010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|330010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|330010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|330010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|330010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|330010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|330010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|330010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|330010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|330010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|330010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|330010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|330010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|330010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|330010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|330010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|330010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|330010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|330010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|330010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|330010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|330010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|330010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|330010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|330010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|330010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|330010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|330010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|330010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|330010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|330010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|330010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|330010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|330010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|330010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|330010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|330010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|330010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|330010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|330010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|330010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|330010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|330010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|330010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|330010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|330010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|330010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|330010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|330010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|330010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|330010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|330010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|330010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|330010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|330010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|330010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|330010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|330010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|330010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|330010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|330010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|330010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|330010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|330010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|330010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|330010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|330010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|330010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|330010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|330010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|330010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|330010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|330010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|330010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|330010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|330010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|330010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|330010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|330010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|330010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|330010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|330010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|330010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|330010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|330010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|330010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|330010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|330010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|330010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|330010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|330010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|330010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|330010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|330010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|330010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|330010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|330010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|330010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|330010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|330010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|330010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|330010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|330010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|330010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|330010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|330010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|330010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|330010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|330010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|330010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|330010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|330010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|330010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|330010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|330010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|330010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|330010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|330010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|330010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|330010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|330010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|330010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|330010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|330010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|330010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|330010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|330010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|330010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|330010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|330010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|330010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|330010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|330010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|330010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|330010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|330010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|330010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|330010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|330010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|330010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|330010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|330010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|330010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|330010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|330010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|330010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|330010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|330010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|330010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|330010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|330010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|330010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|330010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|330010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|330010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|330010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|330010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|330010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|330010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|330010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|330010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|330010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|330010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|330010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|330010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|330010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|330010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|330010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|330010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|330010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|330010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|330010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|330010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|330010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|330010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|330010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|330010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|330010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|330010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|330010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|330010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|330010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|330010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|330010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|330010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|330010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|330010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|330010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|330010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|330010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|330010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|330010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|330010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|330010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|330010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|330010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|330010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|330010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|330010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|330010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|330010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|330010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|330010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|330010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|330010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|330010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|330010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|330010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|330010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|330010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|330010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|330010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|330010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|330010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|330010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|330010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|330010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|330010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|330010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|330010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|330010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|330010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|330010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|330010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|330010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|330010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|330010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|330010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|330010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|330010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|330010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|330010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|330010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|330010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|330010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|330010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|330010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|330010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|330010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|330010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|330010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|330010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|330010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|330010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|330010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|330010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|330010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|330010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|330010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|330010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|330010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|330010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|330010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|330010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|330010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|330010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|330010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|330010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|330010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|330010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|330010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|330010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|330010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|330010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|330010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|330010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|330010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|330010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|330010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|330010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|330010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|330010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|330010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|330010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|330010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|330010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|330010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|330010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|330010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|330010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|330010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|330010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|330010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|330010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|330010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|330010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|330010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|330010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|330010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|330010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|330010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|330010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|330010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|330010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|330010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|330010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|330010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|330010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|330010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|330010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|330010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|330010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|330010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|330010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|330010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|330010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|330010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|330010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|330010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|330010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|330010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|330010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|330010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|330010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|330010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|330010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|330010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|330010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|330010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|330010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|330010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|330010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|330010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|330010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|330010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|330010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|330010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|330010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|330010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|330010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|330010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|330010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|330010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|330010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|330010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|330010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|330010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|330010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|330010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|330010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|330010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|330010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|330010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|330010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|330010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|330010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|330010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|330010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|330010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|330010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|330010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|330010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|330010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|330010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|330010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|330010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|330010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|330010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|330010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|330010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|330010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|330010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|330010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|330010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|330010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|330010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|330010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|330010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|330010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|330010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|330010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|330010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|330010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|330010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|330010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|330010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|330010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|330010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|330010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|330010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|330010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|330010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|330010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|330010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|330010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|330010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|330010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|330010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|330010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|330010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|330010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|330010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|330010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|330010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|330010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|330010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|330010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|330010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|330010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|330010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|330010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|330010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|330010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|330010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|330010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|330010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|330010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|330010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|330010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|330010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|330010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|330010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|330010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|330010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|330010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|330010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|330010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|330010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|330010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|330010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|330010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|330010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|330010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|330010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|330010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|330010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|330010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|330010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|330010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|330010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|330010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|330010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|330010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|330010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|330010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|330010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|330010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|330010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|330010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|330010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|330010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|330010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|330010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|330010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|330010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|330010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|330010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|330010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|330010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|330010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|330010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|330010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|330010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|330010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|330010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|330010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|330010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|330010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|330010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|330010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|330010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|330010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|330010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|330010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|330010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|330010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|330010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|330010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|330011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|330011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|330011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|330011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|330011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|330011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|330011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|330011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|330011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|330011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|330011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|330011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|330011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|330011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|330011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|330011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|330011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|330011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|330011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|330011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|330011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|330011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|330011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|330011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|330011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|330011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|330011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|330011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|330011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|330011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|330011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|330011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|330011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|330011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|330011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|330011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|330011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|330011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|330011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|330011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|330011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|330011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|330011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|330011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|330011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|330011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|330011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|330011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|330011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|330011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|330011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|330011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|330011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|330011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|330011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|330011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|330011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|330011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|330011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|330011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|330011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|330011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|330011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|330011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|330011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|330011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|330011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|330011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|330011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|330011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|330011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|330011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|330011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|330011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|330011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|330011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|330011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|330011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|330011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|330011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|330011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|330011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|330011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|330011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|330011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|330011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|330011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|330011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|330011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|330011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|330011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|330011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|330011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|330011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|330011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|330011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|330011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|330011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|330011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|330011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|330011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|330011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|330011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|330011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|330011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|330011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|330011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|330011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|330011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|330011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|330011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|330011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|330011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|330011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|330011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|330011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|330011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|330011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|330011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|330011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|330011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|330011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|330011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|330011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|330011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|330011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|330011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|330011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|330011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|330011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|330011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|330011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|330011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|330011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|330011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|330011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|330011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|330011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|330011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|330011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|330011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|330011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|330011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|330011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|330011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|330011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|330011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|330011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|330011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|330011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|330011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|330011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|330011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|330011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|330011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|330011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|330011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|330011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|330011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|330011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|330011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|330011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|330011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|330011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|330011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|330011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|330011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|330011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|330011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|330011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|330011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|330011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|330011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|330011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|330011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|330011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|330011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|330011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|330011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|330011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|330011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|330011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|330011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|330011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|330011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|330011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|330011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|330011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|330011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|330011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|330011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|330011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|330011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|330011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|330011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|330011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|330011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|330011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|330011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|330011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|330011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|330011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|330011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|330011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|330011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|330011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|330011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|330011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|330011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|330011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|330011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|330011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|330011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|330011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|330011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|330011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|330011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|330011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|330011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|330011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|330011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|330011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|330011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|330011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|330011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|330011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|330011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|330011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|330011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|330011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|330011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|330011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|330011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|330011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|330011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|330011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|330011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|330011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|330011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|330011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|330011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|330011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|330011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|330011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|330011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|330011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|330011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|330011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|330011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|330011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|330011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|330011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|330011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|330011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|330011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|330011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|330011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|330011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|330011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|330011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|330011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|330011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|330011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|330011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|330011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|330011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|330011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|330011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|330011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|330011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|330011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|330011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|330011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|330011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|330011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|330011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|330011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|330011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|330011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|330011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|330011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|330011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|330011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|330011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|330011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|330011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|330011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|330011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|330011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|330011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|330011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|330011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|330011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|330011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|330011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|330011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|330011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|330011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|330011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|330011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|330011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|330011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|330011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|330011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|330011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|330011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|330011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|330011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|330011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|330011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|330011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|330011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|330011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|330011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|330011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|330011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|330011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|330011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|330011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|330011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|330011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|330011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|330011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|330011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|330011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|330011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|330011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|330011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|330011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|330011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|330011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|330011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|330011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|330011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|330011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|330011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|330011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|330011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|330011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|330011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|330011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|330011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|330011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|330011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|330011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|330011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|330011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|330011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|330011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|330011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|330011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|330011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|330011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|330011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|330011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|330011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|330011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|330011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|330011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|330011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|330011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|330011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|330011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|330011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|330011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|330011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|330011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|330011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|330011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|330011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|330011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|330011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|330011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|330011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|330011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|330011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|330011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|330011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|330011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|330011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|330011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|330011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|330011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|330011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|330011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|330011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|330011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|330011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|330011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|330011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|330011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|330011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|330011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|330011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|330011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|330011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|330011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|330011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|330011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|330011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|330011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|330011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|330011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|330011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|330011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|330011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|330011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|330011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|330011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|330011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|330011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|330011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|330011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|330011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|330011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|330011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|330011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|330011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|330011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|330011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|330011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|330011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|330011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|330011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|330011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|330011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|330011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|330011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|330011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|330011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|330011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|330011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|330011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|330011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|330011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|330011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|330011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|330011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|330011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|330011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|330011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|330011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|330011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|330011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|330011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|330011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|330011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|330011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|330011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|330011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|330011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|330011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|330011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|330011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|330011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|330011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|330011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|330011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|330011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|330011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|330011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|330011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|330011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|330011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|330011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|330011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|330011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|330011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|330011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|330011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|330011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|330011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|330011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|330011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|330011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|330011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|330011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|330011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|330011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|330011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|330011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|330011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|330011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|330011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|330011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|330011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|330011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|330011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|330011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|330011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|330011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|330011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|330011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|330011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|330011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|330011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|330011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|330011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|330011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|330011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|330011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|330011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|330011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|330011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|330011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|330011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|330011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|330011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|330011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|330011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|330011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|330011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|330011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|330011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|330011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|330011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|330011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|330011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|330011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|330011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|330011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|330011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|330011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|330011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|330011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|330011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|330011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|330011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|330011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|330011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|330011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|330011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|330011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|330011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|330011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|330011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|330011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|330011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|330011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|330011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|330011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|330011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|330011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|330011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|330011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|330011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|330011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|330011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|330011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|330011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|330011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|330011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|330011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|330011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|330011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|330011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|330011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|330011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|330011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|330011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|330011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|330011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|330011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|330011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|330011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|330011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|330011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|330011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|330011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|330011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|330011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|330011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|330011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|330011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|330011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|330011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|330011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|330011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|330011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|330011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|330011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|330011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|330011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|330011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|330011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|330011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|330011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|330011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|330011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|330011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|330011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|330011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|330011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|330011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|330011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|330011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|330011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|330011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|330011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|330011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|330011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|330011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|330011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|330011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|330011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|330011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|330011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|330011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|330011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|330011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|330011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|330011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|330011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|330011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|330011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|330011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|330011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|330011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|330011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|330011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|330011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|330011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|330011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|330011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|330011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|330011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|330011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|330011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|330011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|330011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|330011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|330011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|330011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|330011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|330011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|330011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|330011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|330011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|330011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|330011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|330011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|330011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|330011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|330011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|330011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|330011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|330011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|330011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|330011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|330011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|330011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|330011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|330011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|330011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|330011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|330011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|330011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|330011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|330011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|330011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|330011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|330011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|330011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|330011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|330011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|330011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|330011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|330011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|330011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|330011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|330011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|330011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|330011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|330011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|330011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|330011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|330011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|330011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|330011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|330011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|330011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|330011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|330011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|330011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|330011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|330011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|330011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|330011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|330011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|330011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|330011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|330011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|330011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|330011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|330011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|330011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|330011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|330011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|330011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|330011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|330011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|330011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|330011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|330011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|330011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|330011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|330011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|330011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|330011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|330011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|330011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|330011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|330011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|330011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|330011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|330011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|330011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|330011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|330011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|330011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|330011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|330011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|330011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|330011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|330011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|330011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|330011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|330011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|330011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|330011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|330011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|330011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|330011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|330011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|330011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|330011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|330011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|330011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|330011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|330011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|330011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|330011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|330011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|330011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|330011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|330011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|330011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|330011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|330011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|330011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|330011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|330011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|330011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|330011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|330011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|330011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|330011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|330011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|330011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|330011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|330011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|330011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|330011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|330011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|330011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|330011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|330011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|330011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|330011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|330011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|330011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|330011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|330011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|330011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|330011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|330011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|330011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|330011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|330011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|330011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|330011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|330011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|330011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|330011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|330011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|330011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|330011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|330011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|330011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|330011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|330011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|330011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|330011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|330011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|330011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|330011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|330011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|330011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|330011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|330011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|330011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|330011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|330011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|330011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|330011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|330011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|330011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|330011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|330011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|330011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|330011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|330011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|330011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|330011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|330011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|330011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|330011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|330011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|330011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|330011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|330011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|330011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|330011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|330011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|330011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|330011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|330011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|330011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|330011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|330011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|330011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|330011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|330011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|330011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|330011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|330011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|330011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|330011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|330011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|330011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|330011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|330011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|330011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|330011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|330011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|330011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|330011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|330011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|330011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|330011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|330011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|330011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|330011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|330011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|330011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|330011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|330011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|330011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|330011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|330011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|330011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|330011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|330011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|330011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|330011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|330011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|330011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|330011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|330011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|330011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|330011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|330011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|330011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|330011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|330011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|330011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|330011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|330011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|330011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|330011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|330011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|330011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|330011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|330011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|330011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|330011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|330011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|330011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|330011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|330011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|330011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|330011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|330011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|330011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|330011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|330011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|330011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|330011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|330011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|330011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|330011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|330011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|330011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|330011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|330011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|330011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|330011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|330011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|330011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|330011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|330011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|330011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|330011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|330011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|330011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|330011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|330011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|330011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|330011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|330011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|330011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|330011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|330011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|330011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|330011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|330011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|330011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|330011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|330011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|330011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|330011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|330011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|330011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|330011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|330011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|330011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|330011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|330011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|330011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|330011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|330011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|330011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|330011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|330011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|330011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|330011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|330011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|330011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|330011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|330011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|330011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|330011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|330011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|330011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|330011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|330011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|330011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|330011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|330011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|330011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|330011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|330011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|330011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|330011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|330011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|330011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|330011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|330011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|330011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|330011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|330011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|330011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|330011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|330011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|330011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|330011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|330011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|330011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|330011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|330011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|330011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|330011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|330011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|330011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|330011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|330011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|330011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|330011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|330011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|330011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|330011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|330011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|330011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|330011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|330011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|330011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|330011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|330011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|330011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|330011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|330012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|330012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|330012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|330012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|330012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|330012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|330012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|330012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|330012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|330012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|330012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|330012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|330012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|330012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|330012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|330012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|330012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|330012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|330012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|330012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|330012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|330012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|330012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|330012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|330012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|330012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|330012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|330012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|330012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|330012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|330012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|330012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|330012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|330012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|330012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|330012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|330012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|330012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|330012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|330012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|330012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|330012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|330012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|330012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|330012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|330012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|330012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|330012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|330012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|330012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|330012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|330012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|330012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|330012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|330012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|330012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|330012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|330012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|330012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|330012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|330012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|330012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|330012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|330012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|330012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|330012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|330012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|330012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|330012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|330012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|330012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|330012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|330012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|330012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|330012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|330012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|330012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|330012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|330012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|330012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|330012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|330012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|330012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|330012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|330012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|330012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|330012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|330012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|330012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|330012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|330012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|330012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|330012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|330012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|330012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|330012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|330012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|330012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|330012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|330012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|330012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|330012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|330012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|330012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|330012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|330012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|330012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|330012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|330012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|330012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|330012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|330012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|330012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|330012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|330012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|330012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|330012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|330012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|330012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|330012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|330012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|330012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|330012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|330012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|330012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|330012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|330012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|330012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|330012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|330012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|330012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|330012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|330012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|330012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|330012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|330012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|330012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|330012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|330012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|330012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|330012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|330012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|330012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|330012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|330012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|330012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|330012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|330012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|330012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|330012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|330012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|330012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|330012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|330012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|330012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|330012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|330012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|330012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|330012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|330012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|330012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|330012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|330012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|330012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|330012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|330012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|330012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|330012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|330012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|330012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|330012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|330012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|330012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|330012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|330012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|330012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|330012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|330012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|330012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|330012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|330012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|330012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|330012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|330012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|330012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|330012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|330012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|330012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|330012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|330012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|330012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|330012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|330012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|330012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|330012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|330012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|330012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|330012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|330012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|330012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|330012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|330012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|330012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|330012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|330012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|330012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|330012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|330012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|330012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|330012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|330012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|330012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|330012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|330012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|330012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|330012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|330012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|330012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|330012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|330012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|330012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|330012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|330012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|330012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|330012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|330012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|330012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|330012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|330012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|330012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|330012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|330012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|330012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|330012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|330012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|330012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|330012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|330012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|330012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|330012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|330012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|330012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|330012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|330012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|330012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|330012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|330012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|330012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|330012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|330012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|330012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|330012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|330012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|330012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|330012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|330012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|330012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|330012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|330012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|330012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|330012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|330012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|330012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|330012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|330012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|330012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|330012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|330012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|330012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|330012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|330012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|330012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|330012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|330012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|330012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|330012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|330012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|330012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|330012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|330012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|330012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|330012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|330012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|330012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|330012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|330012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|330012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|330012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|330012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|330012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|330012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|330012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|330012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|330012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|330012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|330012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|330012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|330012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|330012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|330012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|330012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|330012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|330012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|330012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|330012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|330012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|330012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|330012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|330012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|330012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|330012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|330012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|330012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|330012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|330012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|330012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|330012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|330012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|330012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|330012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|330012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|330012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|330012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|330012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|330012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|330012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|330012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|330012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|330012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|330012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|330012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|330012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|330012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|330012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|330012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|330012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|330012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|330012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|330012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|330012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|330012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|330012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|330012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|330012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|330012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|330012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|330012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|330012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|330012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|330012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|330012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|330012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|330012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|330012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|330012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|330012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|330012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|330012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|330012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|330012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|330012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|330012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|330012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|330012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|330012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|330012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|330012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|330012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|330012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|330012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|330012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|330012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|330012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|330012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|330012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|330012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|330012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|330012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|330012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|330012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|330012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|330012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|330012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|330012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|330012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|330012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|330012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|330012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|330012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|330012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|330012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|330012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|330012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|330012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|330012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|330012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|330012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|330012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|330012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|330012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|330012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|330012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|330012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|330012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|330012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|330012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|330012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|330012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|330012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|330012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|330012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|330012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|330012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|330012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|330012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|330012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|330012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|330012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|330012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|330012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|330012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|330012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|330012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|330012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|330012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|330012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|330012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|330012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|330012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|330012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|330012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|330012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|330012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|330012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|330012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|330012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|330012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|330012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|330012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|330012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|330012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|330012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|330012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|330012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|330012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|330012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|330012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|330012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|330012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|330012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|330012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|330012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|330012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|330012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|330012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|330012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|330012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|330012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|330012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|330012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|330012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|330012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|330012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|330012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|330012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|330012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|330012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|330012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|330012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|330012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|330012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|330012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|330012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|330012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|330012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|330012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|330012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|330012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|330012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|330012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|330012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|330012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|330012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|330012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|330012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|330012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|330012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|330012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|330012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|330012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|330012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|330012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|330012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|330012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|330012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|330012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|330012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|330012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|330012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|330012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|330012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|330012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|330012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|330012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|330012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|330012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|330012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|330012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|330012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|330012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|330012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|330012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|330012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|330012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|330012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|330012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|330012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|330012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|330012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|330012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|330012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|330012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|330012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|330012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|330012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|330012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|330012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|330012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|330012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|330012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|330012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|330012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|330012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|330012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|330012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|330012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|330012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|330012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|330012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|330012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|330012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|330012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|330012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|330012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|330012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|330012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|330012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|330012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|330012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|330012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|330012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|330012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|330012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|330012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|330012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|330012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|330012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|330012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|330012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|330012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|330012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|330012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|330012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|330012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|330012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|330012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|330012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|330012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|330012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|330012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|330012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|330012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|330012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|330012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|330012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|330012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|330012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|330012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|330012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|330012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|330012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|330012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|330012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|330012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|330012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|330012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|330012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|330012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|330012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|330012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|330012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|330012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|330012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|330012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|330012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|330012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|330012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|330012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|330012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|330012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|330012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|330012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|330012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|330012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|330012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|330012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|330012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|330012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|330012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|330012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|330012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|330012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|330012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|330012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|330012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|330012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|330012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|330012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|330012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|330012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|330012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|330012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|330012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|330012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|330012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|330012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|330012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|330012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|330012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|330012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|330012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|330012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|330012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|330012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|330012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|330012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|330012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|330012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|330012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|330012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|330012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|330012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|330012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|330012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|330012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|330012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|330012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|330012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|330012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|330012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|330012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|330012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|330012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|330012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|330012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|330012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|330012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|330012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|330012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|330012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|330012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|330012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|330012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|330012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|330012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|330012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|330012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|330012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|330012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|330012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|330012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|330012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|330012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|330012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|330012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|330012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|330012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|330012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|330012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|330012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|330012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|330012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|330012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|330012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|330012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|330012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|330012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|330012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|330012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|330012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|330012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|330012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|330012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|330012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|330012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|330012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|330012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|330012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|330012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|330012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|330012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|330012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|330012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|330012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|330012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|330012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|330012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|330012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|330012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|330012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|330012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|330012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|330012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|330012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|330012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|330012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|330012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|330012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|330012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|330012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|330012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|330012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|330012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|330012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|330012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|330012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|330012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|330012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|330012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|330012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|330012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|330012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|330012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|330012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|330012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|330012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|330012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|330012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|330012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|330012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|330012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|330012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|330012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|330012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|330012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|330012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|330012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|330012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|330012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|330012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|330012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|330012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|330012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|330012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|330012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|330012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|330012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|330012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|330012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|330012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|330012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|330012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|330012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|330012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|330012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|330012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|330012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|330012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|330012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|330012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|330012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|330012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|330012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|330012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|330012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|330012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|330012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|330012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|330012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|330012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|330012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|330012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|330012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|330012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|330012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|330012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|330012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|330012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|330012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|330012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|330012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|330012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|330012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|330012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|330012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|330012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|330012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|330012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|330012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|330012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|330012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|330012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|330012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|330012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|330012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|330012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|330012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|330012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|330012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|330012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|330012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|330012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|330012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|330012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|330012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|330012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|330012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|330012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|330012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|330012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|330012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|330012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|330012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|330012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|330012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|330012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|330012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|330012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|330012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|330012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|330012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|330012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|330012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|330012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|330012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|330012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|330012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|330012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|330012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|330012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|330012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|330012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|330012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|330012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|330012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|330012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|330012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|330012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|330012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|330012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|330012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|330012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|330012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|330012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|330012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|330012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|330012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|330012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|330012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|330012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|330012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|330012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|330012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|330012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|330012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|330012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|330012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|330012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|330012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|330012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|330012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|330012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|330012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|330012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|330012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|330012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|330012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|330012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|330012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|330012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|330012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|330012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|330012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|330012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|330012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|330012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|330012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|330012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|330012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|330012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|330012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|330012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|330012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|330012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|330012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|330012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|330012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|330012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|330012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|330012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|330012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|330012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|330012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|330012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|330012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|330012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|330012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|330012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|330012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|330012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|330012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|330012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|330012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|330012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|330012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|330012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|330012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|330012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|330012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|330012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|330012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|330012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|330012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|330012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|330012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|330012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|330012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|330012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|330012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|330012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|330012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|330012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|330012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|330012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|330012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|330012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|330012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|330012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|330012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|330012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|330012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|330012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|330012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|330012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|330012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|330012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|330012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|330012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|330012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|330012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|330012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|330012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|330012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|330012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|330012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|330012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|330012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|330012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|330012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|330012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|330012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|330012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|330012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|330012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|330012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|330012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|330012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|330012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|330012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|330012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|330012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|330012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|330012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|330012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|330012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|330012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|330012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|330012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|330012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|330012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|330012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|330012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|330012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|330012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|330012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|330012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|330012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|330012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|330012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|330012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|330012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|330012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|330012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|330012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|330012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|330012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|330012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|330012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|330012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|330012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|330013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|330013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|330013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|330013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|330013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|330013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|330013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|330013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|330013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|330013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|330013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|330013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|330013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|330013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|330013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|330013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|330013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|330013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|330013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|330013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|330013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|330013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|330013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|330013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|330013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|330013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|330013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|330013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|330013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|330013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|330013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|330013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|330013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|330013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|330013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|330013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|330013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|330013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|330013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|330013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|330013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|330013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|330013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|330013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|330013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|330013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|330013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|330013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|330013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|330013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|330013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|330013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|330013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|330013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|330013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|330013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|330013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|330013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|330013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|330013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|330013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|330013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|330013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|330013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|330013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|330013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|330013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|330013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|330013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|330013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|330013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|330013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|330013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|330013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|330013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|330013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|330013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|330013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|330013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|330013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|330013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|330013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|330013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|330013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|330013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|330013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|330013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|330013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|330013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|330013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|330013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|330013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|330013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|330013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|330013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|330013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|330013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|330013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|330013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|330013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|330013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|330013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|330013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|330013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|330013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|330013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|330013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|330013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|330013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|330013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|330013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|330013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|330013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|330013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|330013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|330013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|330013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|330013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|330013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|330013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|330013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|330013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|330013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|330013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|330013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|330013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|330013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|330013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|330013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|330013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|330013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|330013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|330013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|330013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|330013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|330013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|330013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|330013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|330013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|330013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|330013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|330013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|330013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|330013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|330013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|330013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|330013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|330013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|330013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|330013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|330013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|330013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|330013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|330013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|330013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|330013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|330013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|330013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|330013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|330013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|330013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|330013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|330013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|330013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|330013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|330013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|330013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|330013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|330013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|330013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|330013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|330013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|330013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|330013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|330013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|330013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|330013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|330013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|330013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|330013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|330013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|330013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|330013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|330013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|330013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|330013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|330013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|330013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|330013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|330013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|330013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|330013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|330013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|330013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|330013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|330013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|330013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|330013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|330013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|330013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|330013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|330013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|330013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|330013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|330013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|330013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|330013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|330013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|330013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|330013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|330013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|330013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|330013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|330013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|330013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|330013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|330013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|330013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|330013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|330013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|330013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|330013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|330013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|330013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|330013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|330013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|330013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|330013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|330013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|330013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|330013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|330013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|330013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|330013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|330013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|330013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|330013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|330013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|330013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|330013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|330013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|330013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|330013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|330013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|330013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|330013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|330013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|330013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|330013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|330013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|330013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|330013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|330013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|330013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|330013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|330013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|330013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|330013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|330013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|330013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|330013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|330013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|330013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|330013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|330013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|330013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|330013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|330013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|330013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|330013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|330013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|330013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|330013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|330013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|330013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|330013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|330013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|330013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|330013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|330013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|330013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|330013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|330013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|330013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|330013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|330013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|330013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|330013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|330013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|330013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|330013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|330013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|330013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|330013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|330013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|330013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|330013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|330013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|330013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|330013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|330013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|330013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|330013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|330013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|330013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|330013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|330013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|330013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|330013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|330013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|330013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|330013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|330013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|330013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|330013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|330013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|330013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|330013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|330013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|330013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|330013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|330013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|330013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|330013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|330013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|330013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|330013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|330013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|330013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|330013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|330013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|330013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|330013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|330013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|330013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|330013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|330013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|330013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|330013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|330013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|330013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|330013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|330013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|330013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|330013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|330013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|330013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|330013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|330013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|330013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|330013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|330013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|330013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|330013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|330013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|330013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|330013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|330013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|330013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|330013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|330013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|330013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|330013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|330013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|330013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|330013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|330013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|330013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|330013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|330013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|330013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|330013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|330013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|330013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|330013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|330013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|330013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|330013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|330013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|330013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|330013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|330013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|330013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|330013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|330013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|330013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|330013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|330013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|330013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|330013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|330013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|330013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|330013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|330013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|330013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|330013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|330013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|330013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|330013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|330013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|330013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|330013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|330013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|330013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|330013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|330013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|330013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|330013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|330013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|330013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|330013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|330013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|330013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|330013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|330013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|330013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|330013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|330013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|330013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|330013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|330013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|330013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|330013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|330013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|330013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|330013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|330013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|330013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|330013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|330013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|330013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|330013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|330013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|330013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|330013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|330013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|330013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|330013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|330013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|330013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|330013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|330013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|330013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|330013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|330013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|330013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|330013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|330013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|330013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|330013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|330013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|330013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|330013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|330013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|330013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|330013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|330013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|330013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|330013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|330013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|330013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|330013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|330013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|330013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|330013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|330013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|330013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|330013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|330013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|330013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|330013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|330013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|330013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|330013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|330013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|330013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|330013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|330013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|330013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|330013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|330013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|330013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|330013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|330013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|330013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|330013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|330013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|330013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|330013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|330013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|330013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|330013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|330013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|330013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|330013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|330013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|330013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|330013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|330013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|330013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|330013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|330013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|330013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|330013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|330013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|330013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|330013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|330013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|330013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|330013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|330013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|330013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|330013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|330013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|330013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|330013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|330013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|330013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|330013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|330013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|330013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|330013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|330013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|330013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|330013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|330013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|330013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|330013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|330013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|330013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|330013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|330013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|330013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|330013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|330013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|330013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|330013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|330013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|330013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|330013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|330013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|330013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|330013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|330013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|330013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|330013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|330013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|330013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|330013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|330013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|330013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|330013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|330013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|330013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|330013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|330013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|330013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|330013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|330013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|330013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|330013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|330013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|330013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|330013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|330013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|330013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|330013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|330013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|330013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|330013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|330013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|330013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|330013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|330013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|330013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|330013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|330013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|330013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|330013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|330013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|330013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|330013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|330013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|330013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|330013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|330013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|330013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|330013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|330013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|330013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|330013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|330013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|330013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|330013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|330013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|330013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|330013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|330013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|330013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|330013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|330013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|330013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|330013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|330013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|330013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|330013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|330013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|330013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|330013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|330013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|330013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|330013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|330013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|330013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|330013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|330013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|330013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|330013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|330013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|330013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|330013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|330013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|330013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|330013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|330013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|330013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|330013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|330013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|330013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|330013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|330013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|330013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|330013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|330013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|330013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|330013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|330013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|330013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|330013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|330013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|330013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|330013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|330013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|330013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|330013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|330013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|330013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|330013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|330013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|330013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|330013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|330013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|330013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|330013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|330013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|330013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|330013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|330013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|330013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|330013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|330013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|330013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|330013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|330013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|330013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|330013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|330013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|330013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|330013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|330013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|330013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|330013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|330013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|330013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|330013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|330013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|330013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|330013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|330013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|330013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|330013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|330013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|330013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|330013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|330013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|330013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|330013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|330013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|330013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|330013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|330013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|330013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|330013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|330013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|330013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|330013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|330013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|330013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|330013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|330013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|330013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|330013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|330013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|330013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|330013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|330013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|330013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|330013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|330013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|330013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|330013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|330013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|330013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|330013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|330013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|330013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|330013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|330013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|330013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|330013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|330013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|330013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|330013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|330013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|330013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|330013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|330013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|330013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|330013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|330013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|330013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|330013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|330013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|330013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|330013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|330013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|330013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|330013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|330013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|330013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|330013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|330013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|330013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|330013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|330013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|330013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|330013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|330013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|330013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|330013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|330013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|330013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|330013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|330013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|330013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|330013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|330013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|330013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|330013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|330013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|330013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|330013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|330013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|330013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|330013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|330013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|330013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|330013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|330013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|330013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|330013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|330013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|330013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|330013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|330013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|330013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|330013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|330013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|330013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|330013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|330013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|330013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|330013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|330013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|330013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|330013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|330013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|330013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|330013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|330013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|330013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|330013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|330013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|330013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|330013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|330013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|330013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|330013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|330013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|330013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|330013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|330013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|330013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|330013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|330013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|330013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|330013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|330013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|330013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|330013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|330013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|330013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|330013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|330013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|330013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|330013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|330013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|330013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|330013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|330013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|330013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|330013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|330013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|330013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|330013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|330013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|330013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|330013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|330013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|330013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|330013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|330013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|330013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|330013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|330013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|330013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|330013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|330013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|330013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|330013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|330013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|330013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|330013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|330013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|330013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|330013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|330013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|330013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|330013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|330013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|330013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|330013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|330013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|330013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|330013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|330013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|330013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|330013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|330013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|330013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|330013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|330013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|330013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|330013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|330013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|330013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|330013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|330013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|330013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|330013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|330013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|330013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|330013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|330013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|330013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|330013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|330013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|330013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|330013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|330013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|330013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|330013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|330013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|330013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|330013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|330013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|330013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|330013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|330013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|330013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|330013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|330013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|330013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|330013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|330013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|330013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|330013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|330013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|330013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|330013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|330013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|330013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|330013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|330013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|330013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|330013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|330013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|330013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|330013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|330013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|330013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|330013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|330013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|330013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|330013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|330013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|330013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|330013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|330013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|330013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|330013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|330013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|330013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|330013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|330013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|330013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|330013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|330013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|330013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|330013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|330013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|330013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|330013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|330013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|330013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|330013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|330013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|330013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|330013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|330013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|330013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|330013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|330013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|330013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|330013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|330013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|330013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|330013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|330013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|330013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|330013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|330013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|330013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|330013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|330013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|330013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|330013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|330013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|330013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|330013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|330013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|330013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|330013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|330013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|330013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|330013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|330013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|330013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|330013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|330013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|330013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|330013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|330013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|330013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|330013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|330013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|330013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|330013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|330013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|330013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|330013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|330013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|330013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|330013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|330013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|330013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|330013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|330013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|330013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|330013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|330013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|330013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|330013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|330013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|330013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|330013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|330013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|330013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|330013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|330013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|330014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|330014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|330014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|330014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|330014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|330014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|330014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|330014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|330014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|330014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|330014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|330014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|330014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|330014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|330014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|330014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|330014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|330014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|330014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|330014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|330014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|330014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|330014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|330014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|330014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|330014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|330014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|330014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|330014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|330014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|330014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|330014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|330014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|330014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|330014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|330014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|330014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|330014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|330014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|330014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|330014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|330014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|330014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|330014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|330014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|330014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|330014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|330014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|330014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|330014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|330014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|330014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|330014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|330014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|330014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|330014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|330014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|330014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|330014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|330014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|330014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|330014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|330014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|330014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|330014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|330014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|330014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|330014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|330014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|330014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|330014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|330014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|330014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|330014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|330014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|330014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|330014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|330014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|330014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|330014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|330014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|330014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|330014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|330014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|330014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|330014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|330014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|330014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|330014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|330014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|330014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|330014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|330014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|330014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|330014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|330014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|330014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|330014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|330014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|330014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|330014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|330014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|330014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|330014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|330014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|330014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|330014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|330014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|330014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|330014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|330014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|330014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|330014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|330014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|330014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|330014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|330014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|330014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|330014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|330014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|330014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|330014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|330014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|330014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|330014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|330014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|330014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|330014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|330014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|330014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|330014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|330014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|330014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|330014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|330014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|330014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|330014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|330014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|330014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|330014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|330014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|330014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|330014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|330014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|330014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|330014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|330014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|330014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|330014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|330014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|330014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|330014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|330014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|330014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|330014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|330014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|330014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|330014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|330014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|330014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|330014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|330014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|330014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|330014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|330014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|330014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|330014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|330014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|330014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|330014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|330014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|330014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|330014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|330014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|330014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|330014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|330014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|330014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|330014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|330014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|330014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|330014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|330014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|330014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|330014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|330014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|330014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|330014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|330014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|330014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|330014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|330014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|330014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|330014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|330014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|330014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|330014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|330014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|330014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|330014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|330014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|330014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|330014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|330014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|330014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|330014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|330014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|330014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|330014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|330014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|330014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|330014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|330014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|330014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|330014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|330014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|330014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|330014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|330014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|330014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|330014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|330014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|330014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|330014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|330014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|330014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|330014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|330014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|330014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|330014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|330014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|330014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|330014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|330014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|330014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|330014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|330014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|330014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|330014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|330014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|330014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|330014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|330014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|330014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|330014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|330014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|330014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|330014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|330014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|330014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|330014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|330014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|330014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|330014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|330014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|330014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|330014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|330014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|330014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|330014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|330014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|330014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|330014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|330014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|330014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|330014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|330014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|330014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|330014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|330014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|330014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|330014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|330014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|330014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|330014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|330014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|330014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|330014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|330014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|330014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|330014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|330014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|330014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|330014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|330014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|330014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|330014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|330014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|330014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|330014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|330014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|330014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|330014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|330014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|330014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|330014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|330014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|330014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|330014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|330014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|330014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|330014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|330014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|330014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|330014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|330014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|330014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|330014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|330014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|330014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|330014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|330014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|330014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|330014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|330014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|330014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|330014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|330014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|330014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|330014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|330014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|330014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|330014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|330014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|330014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|330014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|330014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|330014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|330014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|330014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|330014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|330014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|330014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|330014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|330014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|330014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|330014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|330014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|330014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|330014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|330014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|330014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|330014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|330014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|330014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|330014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|330014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|330014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|330014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|330014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|330014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|330014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|330014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|330014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|330014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|330014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|330014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|330014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|330014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|330014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|330014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|330014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|330014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|330014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|330014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|330014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|330014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|330014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|330014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|330014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|330014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|330014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|330014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|330014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|330014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|330014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|330014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|330014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|330014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|330014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|330014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|330014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|330014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|330014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|330014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|330014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|330014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|330014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|330014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|330014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|330014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|330014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|330014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|330014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|330014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|330014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|330014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|330014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|330014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|330014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|330014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|330014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|330014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|330014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|330014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|330014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|330014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|330014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|330014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|330014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|330014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|330014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|330014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|330014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|330014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|330014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|330014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|330014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|330014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|330014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|330014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|330014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|330014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|330014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|330014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|330014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|330014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|330014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|330014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|330014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|330014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|330014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|330014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|330014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|330014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|330014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|330014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|330014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|330014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|330014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|330014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|330014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|330014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|330014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|330014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|330014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|330014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|330014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|330014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|330014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|330014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|330014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|330014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|330014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|330014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|330014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|330014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|330014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|330014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|330014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|330014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|330014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|330014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|330014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|330014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|330014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|330014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|330014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|330014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|330014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|330014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|330014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|330014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|330014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|330014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|330014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|330014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|330014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|330014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|330014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|330014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|330014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|330014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|330014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|330014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|330014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|330014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|330014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|330014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|330014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|330014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|330014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|330014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|330014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|330014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|330014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|330014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|330014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|330014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|330014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|330014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|330014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|330014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|330014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|330014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|330014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|330014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|330014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|330014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|330014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|330014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|330014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|330014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|330014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|330014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|330014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|330014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|330014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|330014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|330014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|330014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|330014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|330014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|330014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|330014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|330014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|330014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|330014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|330014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|330014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|330014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|330014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|330014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|330014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|330014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|330014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|330014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|330014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|330014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|330014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|330014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|330014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|330014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|330014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|330014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|330014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|330014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|330014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|330014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|330014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|330014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|330014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|330014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|330014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|330014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|330014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|330014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|330014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|330014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|330014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|330014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|330014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|330014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|330014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|330014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|330014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|330014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|330014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|330014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|330014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|330014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|330014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|330014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|330014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|330014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|330014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|330014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|330014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|330014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|330014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|330014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|330014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|330014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|330014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|330014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|330014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|330014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|330014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|330014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|330014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|330014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|330014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|330014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|330014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|330014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|330014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|330014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|330014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|330014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|330014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|330014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|330014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|330014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|330014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|330014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|330014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|330014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|330014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|330014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|330014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|330014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|330014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|330014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|330014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|330014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|330014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|330014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|330014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|330014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|330014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|330014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|330014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|330014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|330014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|330014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|330014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|330014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|330014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|330014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|330014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|330014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|330014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|330014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|330014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|330014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|330014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|330014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|330014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|330014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|330014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|330014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|330014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|330014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|330014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|330014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|330014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|330014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|330014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|330014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|330014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|330014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|330014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|330014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|330014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|330014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|330014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|330014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|330014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|330014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|330014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|330014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|330014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|330014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|330014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|330014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|330014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|330014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|330014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|330014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|330014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|330014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|330014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|330014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|330014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|330014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|330014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|330014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|330014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|330014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|330014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|330014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|330014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|330014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|330014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|330014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|330014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|330014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|330014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|330014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|330014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|330014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|330014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|330014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|330014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|330014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|330014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|330014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|330014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|330014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|330014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|330014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|330014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|330014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|330014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|330014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|330014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|330014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|330014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|330014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|330014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|330014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|330014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|330014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|330014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|330014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|330014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|330014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|330014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|330014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|330014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|330014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|330014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|330014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|330014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|330014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|330014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|330014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|330014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|330014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|330014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|330014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|330014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|330014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|330014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|330014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|330014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|330014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|330014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|330014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|330014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|330014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|330014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|330014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|330014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|330014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|330014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|330014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|330014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|330014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|330014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|330014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|330014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|330014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|330014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|330014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|330014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|330014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|330014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|330014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|330014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|330014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|330014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|330014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|330014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|330014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|330014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|330014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|330014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|330014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|330014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|330014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|330014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|330014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|330014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|330014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|330014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|330014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|330014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|330014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|330014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|330014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|330014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|330014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|330014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|330014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|330014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|330014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|330014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|330014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|330014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|330014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|330014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|330014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|330014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|330014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|330014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|330014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|330014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|330014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|330014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|330014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|330014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|330014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|330014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|330014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|330014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|330014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|330014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|330014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|330014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|330014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|330014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|330014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|330014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|330014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|330014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|330014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|330014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|330014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|330014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|330014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|330014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|330014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|330014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|330014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|330014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|330014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|330014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|330014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|330014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|330014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|330014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|330014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|330014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|330014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|330014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|330014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|330014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|330014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|330014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|330014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|330014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|330014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|330014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|330014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|330014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|330014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|330014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|330014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|330014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|330014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|330014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|330014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|330014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|330014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|330014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|330014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|330014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|330014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|330014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|330014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|330014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|330014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|330014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|330014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|330014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|330014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|330014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|330014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|330014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|330014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|330014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|330014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|330014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|330014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|330014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|330014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|330014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|330014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|330014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|330014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|330014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|330014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|330014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|330014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|330014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|330014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|330014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|330014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|330014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|330014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|330014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|330014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|330014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|330014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|330014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|330014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|330014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|330014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|330014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|330014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|330014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|330014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|330014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|330014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|330014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|330014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|330014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|330014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|330014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|330014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|330014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|330014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|330014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|330014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|330014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|330014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|330014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|330014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|330014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|330014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|330014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|330014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|330014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|330014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|330014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|330014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|330014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|330014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|330014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|330014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|330014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|330014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|330014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|330014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|330014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|330014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|330014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|330014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|330014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|330014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|330014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|330014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|330014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|330014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|330014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|330014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|330014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|330014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|330014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|330014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|330014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|330014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|330014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|330014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|330014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|330014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|330014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|330014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|330014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|330014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|330014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|330014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|330014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|330014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|330014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|330014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|330014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|330014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|330014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|330014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|330014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|330014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|330014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|330014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|330014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|330014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|330014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|330014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|330014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|330014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|330014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|330014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|330014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|330014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|330014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|330014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|330014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|330014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|330014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|330014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|330014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|330014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|330014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|330014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|330014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|330014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|330014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|330014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|330014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|330015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|330015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|330015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|330015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|330015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|330015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|330015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|330015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|330015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|330015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|330015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|330015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|330015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|330015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|330015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|330015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|330015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|330015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|330015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|330015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|330015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|330015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|330015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|330015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|330015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|330015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|330015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|330015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|330015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|330015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|330015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|330015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|330015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|330015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|330015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|330015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|330015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|330015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|330015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|330015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|330015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|330015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|330015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|330015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|330015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|330015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|330015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|330015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|330015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|330015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|330015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|330015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|330015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|330015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|330015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|330015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|330015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|330015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|330015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|330015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|330015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|330015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|330015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|330015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|330015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|330015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|330015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|330015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|330015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|330015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|330015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|330015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|330015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|330015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|330015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|330015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|330015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|330015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|330015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|330015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|330015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|330015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|330015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|330015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|330015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|330015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|330015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|330015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|330015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|330015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|330015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|330015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|330015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|330015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|330015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|330015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|330015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|330015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|330015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|330015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|330015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|330015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|330015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|330015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|330015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|330015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|330015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|330015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|330015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|330015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|330015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|330015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|330015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|330015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|330015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|330015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|330015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|330015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|330015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|330015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|330015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|330015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|330015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|330015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|330015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|330015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|330015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|330015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|330015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|330015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|330015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|330015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|330015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|330015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|330015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|330015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|330015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|330015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|330015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|330015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|330015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|330015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|330015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|330015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|330015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|330015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|330015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|330015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|330015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|330015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|330015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|330015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|330015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|330015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|330015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|330015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|330015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|330015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|330015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|330015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|330015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|330015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|330015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|330015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|330015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|330015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|330015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|330015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|330015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|330015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|330015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|330015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|330015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|330015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|330015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|330015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|330015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|330015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|330015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|330015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|330015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|330015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|330015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|330015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|330015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|330015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|330015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|330015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|330015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|330015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|330015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|330015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|330015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|330015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|330015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|330015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|330015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|330015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|330015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|330015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|330015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|330015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|330015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|330015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|330015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|330015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|330015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|330015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|330015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|330015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|330015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|330015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|330015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|330015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|330015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|330015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|330015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|330015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|330015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|330015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|330015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|330015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|330015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|330015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|330015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|330015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|330015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|330015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|330015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|330015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|330015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|330015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|330015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|330015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|330015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|330015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|330015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|330015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|330015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|330015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|330015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|330015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|330015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|330015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|330015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|330015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|330015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|330015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|330015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|330015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|330015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|330015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|330015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|330015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|330015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|330015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|330015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|330015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|330015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|330015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|330015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|330015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|330015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|330015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|330015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|330015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|330015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|330015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|330015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|330015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|330015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|330015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|330015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|330015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|330015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|330015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|330015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|330015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|330015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|330015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|330015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|330015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|330015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|330015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|330015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|330015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|330015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|330015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|330015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|330015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|330015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|330015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|330015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|330015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|330015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|330015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|330015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|330015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|330015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|330015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|330015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|330015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|330015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|330015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|330015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|330015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|330015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|330015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|330015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|330015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|330015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|330015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|330015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|330015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|330015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|330015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|330015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|330015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|330015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|330015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|330015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|330015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|330015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|330015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|330015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|330015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|330015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|330015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|330015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|330015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|330015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|330015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|330015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|330015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|330015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|330015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|330015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|330015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|330015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|330015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|330015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|330015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|330015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|330015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|330015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|330015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|330015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|330015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|330015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|330015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|330015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|330015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|330015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|330015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|330015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|330015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|330015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|330015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|330015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|330015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|330015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|330015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|330015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|330015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|330015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|330015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|330015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|330015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|330015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|330015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|330015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|330015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|330015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|330015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|330015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|330015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|330015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|330015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|330015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|330015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|330015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|330015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|330015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|330015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|330015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|330015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|330015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|330015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|330015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|330015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|330015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|330015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|330015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|330015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|330015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|330015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|330015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|330015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|330015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|330015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|330015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|330015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|330015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|330015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|330015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|330015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|330015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|330015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|330015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|330015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|330015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|330015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|330015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|330015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|330015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|330015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|330015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|330015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|330015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|330015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|330015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|330015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|330015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|330015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|330015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|330015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|330015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|330015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|330015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|330015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|330015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|330015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|330015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|330015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|330015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|330015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|330015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|330015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|330015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|330015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|330015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|330015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|330015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|330015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|330015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|330015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|330015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|330015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|330015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|330015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|330015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|330015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|330015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|330015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|330015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|330015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|330015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|330015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|330015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|330015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|330015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|330015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|330015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|330015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|330015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|330015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|330015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|330015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|330015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|330015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|330015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|330015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|330015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|330015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|330015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|330015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|330015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|330015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|330015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|330015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|330015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|330015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|330015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|330015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|330015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|330015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|330015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|330015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|330015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|330015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|330015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|330015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|330015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|330015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|330015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|330015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|330015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|330015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|330015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|330015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|330015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|330015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|330015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|330015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|330015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|330015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|330015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|330015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|330015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|330015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|330015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|330015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|330015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|330015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|330015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|330015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|330015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|330015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|330015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|330015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|330015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|330015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|330015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|330015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|330015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|330015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|330015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|330015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|330015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|330015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|330015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|330015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|330015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|330015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|330015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|330015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|330015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|330015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|330015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|330015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|330015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|330015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|330015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|330015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|330015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|330015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|330015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|330015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|330015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|330015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|330015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|330015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|330015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|330015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|330015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|330015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|330015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|330015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|330015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|330015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|330015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|330015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|330015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|330015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|330015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|330015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|330015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|330015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|330015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|330015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|330015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|330015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|330015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|330015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|330015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|330015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|330015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|330015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|330015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|330015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|330015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|330015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|330015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|330015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|330015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|330015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|330015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|330015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|330015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|330015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|330015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|330015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|330015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|330015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|330015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|330015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|330015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|330015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|330015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|330015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|330015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|330015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|330015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|330015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|330015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|330015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|330015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|330015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|330015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|330015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|330015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|330015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|330015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|330015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|330015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|330015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|330015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|330015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|330015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|330015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|330015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|330015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|330015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|330015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|330015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|330015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|330015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|330015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|330015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|330015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|330015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|330015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|330015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|330015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|330015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|330015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|330015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|330015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|330015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|330015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|330015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|330015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|330015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|330015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|330015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|330015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|330015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|330015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|330015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|330015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|330015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|330015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|330015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|330015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|330015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|330015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|330015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|330015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|330015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|330015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|330015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|330015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|330015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|330015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|330015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|330015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|330015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|330015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|330015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|330015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|330015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|330015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|330015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|330015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|330015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|330015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|330015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|330015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|330015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|330015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|330015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|330015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|330015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|330015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|330015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|330015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|330015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|330015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|330015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|330015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|330015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|330015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|330015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|330015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|330015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|330015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|330015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|330015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|330015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|330015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|330015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|330015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|330015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|330015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|330015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|330015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|330015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|330015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|330015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|330015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|330015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|330015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|330015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|330015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|330015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|330015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|330015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|330015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|330015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|330015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|330015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|330015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|330015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|330015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|330015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|330015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|330015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|330015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|330015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|330015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|330015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|330015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|330015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|330015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|330015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|330015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|330015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|330015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|330015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|330015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|330015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|330015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|330015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|330015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|330015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|330015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|330015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|330015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|330015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|330015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|330015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|330015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|330015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|330015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|330015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|330015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|330015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|330015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|330015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|330015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|330015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|330015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|330015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|330015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|330015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|330015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|330015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|330015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|330015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|330015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|330015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|330015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|330015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|330015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|330015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|330015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|330015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|330015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|330015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|330015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|330015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|330015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|330015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|330015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|330015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|330015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|330015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|330015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|330015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|330015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|330015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|330015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|330015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|330015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|330015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|330015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|330015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|330015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|330015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|330015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|330015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|330015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|330015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|330015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|330015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|330015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|330015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|330015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|330015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|330015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|330015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|330015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|330015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|330015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|330015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|330015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|330015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|330015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|330015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|330015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|330015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|330015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|330015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|330015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|330015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|330015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|330015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|330015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|330015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|330015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|330015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|330015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|330015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|330015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|330015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|330015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|330015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|330015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|330015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|330015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|330015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|330015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|330015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|330015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|330015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|330015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|330015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|330015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|330015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|330015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|330015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|330015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|330015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|330015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|330015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|330015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|330015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|330015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|330015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|330015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|330015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|330015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|330015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|330015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|330015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|330015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|330015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|330015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|330015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|330015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|330015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|330015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|330015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|330015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|330015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|330015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|330015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|330015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|330015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|330015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|330015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|330015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|330015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|330015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|330015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|330015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|330015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|330015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|330015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|330015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|330015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|330015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|330015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|330015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|330015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|330015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|330015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|330015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|330015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|330015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|330015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|330015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|330015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|330015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|330015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|330015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|330015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|330015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|330015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|330015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|330015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|330015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|330015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|330015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|330015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|330015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|330015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|330015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|330015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|330015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|330015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|330015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|330015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|330015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|330015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|330015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|330015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|330015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|330015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|330015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|330015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|330015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|330015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|330015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|330015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|330015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|330015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|330015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|330015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|330015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|330015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|330015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|330015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|330015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|330015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|330015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|330015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|330015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|330015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|330015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|330015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|330015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|330015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|330015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|330015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|330015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|330015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|330015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|330015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|330015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|330015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|330015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|330015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|330015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|330015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|330015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|330015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|330015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|330015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|330015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|330015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|330015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|330015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|330015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|330015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|330015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|330015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|330015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|330015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|330015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|330015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|330015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|330015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|330015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|330015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|330015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|330015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|330015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|330015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|330015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|330015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|330015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|330015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|330015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|330015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|330015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|330015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|330015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|330015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|330015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|330016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|330016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|330016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|330016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|330016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|330016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|330016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|330016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|330016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|330016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|330016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|330016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|330016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|330016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|330016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|330016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|330016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|330016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|330016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|330016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|330016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|330016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|330016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|330016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|330016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|330016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|330016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|330016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|330016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|330016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|330016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|330016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|330016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|330016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|330016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|330016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|330016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|330016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|330016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|330016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|330016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|330016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|330016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|330016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|330016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|330016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|330016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|330016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|330016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|330016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|330016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|330016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|330016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|330016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|330016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|330016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|330016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|330016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|330016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|330016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|330016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|330016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|330016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|330016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|330016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|330016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|330016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|330016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|330016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|330016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|330016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|330016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|330016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|330016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|330016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|330016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|330016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|330016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|330016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|330016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|330016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|330016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|330016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|330016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|330016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|330016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|330016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|330016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|330016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|330016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|330016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|330016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|330016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|330016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|330016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|330016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|330016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|330016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|330016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|330016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|330016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|330016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|330016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|330016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|330016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|330016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|330016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|330016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|330016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|330016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|330016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|330016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|330016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|330016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|330016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|330016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|330016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|330016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350