435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|320000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|320000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|320000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|320000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|320000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|320000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|320000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|320000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|320000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|320000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|320000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|320000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|320000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|320000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|320000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|320000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|320000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|320000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|320000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|320000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|320000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|320000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|320000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|320000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|320000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|320000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|320000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|320000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|320000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|320000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|320000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|320000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|320000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|320000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|320000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|320000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|320000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|320000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|320000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|320000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|320000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|320000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|320000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|320000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|320000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|320000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|320000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|320000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|320000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|320000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|320000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|320000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|320000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|320000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|320000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|320000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|320000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|320000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|320000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|320000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|320000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|320000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|320000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|320000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|320000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|320000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|320000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|320000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|320000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|320000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|320000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|320000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|320000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|320000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|320000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|320000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|320000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|320000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|320000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|320000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|320000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|320000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|320000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|320000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|320000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|320000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|320000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|320000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|320000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|320000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|320000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|320000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|320000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|320000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|320000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|320000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|320000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|320000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|320000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|320000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|320000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|320000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|320000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|320000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|320000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|320000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|320000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|320000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|320000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|320000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|320000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|320000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|320000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|320000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|320000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|320000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|320000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|320000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|320000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|320000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|320000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|320000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|320000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|320000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|320000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|320000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|320000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|320000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|320000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|320000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|320000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|320000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|320000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|320000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|320000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|320000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|320000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|320000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|320000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|320000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|320000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|320000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|320000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|320000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|320000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|320000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|320000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|320000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|320000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|320000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|320000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|320000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|320000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|320000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|320000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|320000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|320000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|320000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|320000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|320000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|320000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|320000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|320000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|320000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|320000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|320000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|320000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|320000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|320000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|320000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|320000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|320000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|320000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|320000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|320000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|320000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|320000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|320000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|320000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|320000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|320000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|320000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|320000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|320000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|320000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|320000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|320000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|320000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|320000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|320000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|320000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|320000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|320000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|320000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|320000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|320000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|320000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|320000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|320000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|320000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|320000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|320000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|320000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|320000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|320000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|320000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|320000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|320000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|320000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|320000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|320000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|320000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|320000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|320000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|320000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|320000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|320000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|320000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|320000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|320000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|320000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|320000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|320000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|320000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|320000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|320000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|320000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|320000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|320000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|320000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|320000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|320000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|320000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|320000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|320000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|320000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|320000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|320000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|320000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|320000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|320000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|320000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|320000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|320000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|320000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|320000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|320000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|320000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|320000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|320000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|320000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|320000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|320000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|320000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|320000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|320000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|320000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|320000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|320000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|320000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|320000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|320000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|320000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|320000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|320000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|320000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|320000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|320000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|320000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|320000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|320000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|320000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|320000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|320000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|320000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|320000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|320000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|320000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|320000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|320000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|320000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|320000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|320000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|320000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|320000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|320000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|320000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|320000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|320000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|320000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|320000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|320000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|320000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|320000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|320000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|320000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|320000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|320000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|320000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|320000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|320000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|320000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|320000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|320000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|320000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|320000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|320000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|320000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|320000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|320000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|320000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|320000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|320000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|320000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|320000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|320000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|320000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|320000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|320000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|320000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|320000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|320000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|320000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|320000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|320000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|320000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|320000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|320000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|320000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|320000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|320000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|320000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|320000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|320000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|320000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|320000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|320000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|320000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|320000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|320000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|320000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|320000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|320000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|320000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|320000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|320000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|320000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|320000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|320000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|320000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|320000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|320000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|320000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|320000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|320000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|320000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|320000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|320000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|320000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|320000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|320000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|320000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|320000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|320000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|320000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|320000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|320000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|320000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|320000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|320000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|320000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|320000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|320000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|320000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|320000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|320000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|320000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|320000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|320000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|320000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|320000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|320000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|320000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|320000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|320000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|320000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|320000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|320000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|320000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|320000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|320000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|320000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|320000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|320000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|320000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|320000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|320000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|320000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|320000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|320000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|320000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|320000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|320000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|320000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|320000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|320000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|320000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|320000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|320000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|320000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|320000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|320000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|320000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|320000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|320000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|320000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|320000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|320000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|320000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|320000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|320000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|320000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|320000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|320000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|320000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|320000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|320000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|320000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|320000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|320000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|320000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|320000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|320000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|320000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|320000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|320000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|320000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|320000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|320000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|320000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|320000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|320000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|320000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|320000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|320000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|320000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|320000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|320000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|320000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|320000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|320000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|320000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|320000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|320000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|320000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|320000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|320000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|320000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|320000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|320000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|320000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|320000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|320000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|320000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|320000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|320000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|320000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|320000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|320000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|320000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|320000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|320000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|320000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|320000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|320000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|320000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|320000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|320000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|320000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|320000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|320000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|320000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|320000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|320000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|320000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|320000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|320000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|320000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|320000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|320000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|320000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|320000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|320000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|320000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|320000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|320000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|320000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|320000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|320000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|320000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|320000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|320000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|320000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|320000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|320000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|320000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|320000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|320000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|320000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|320000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|320000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|320000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|320000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|320000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|320000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|320000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|320000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|320000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|320000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|320000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|320000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|320000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|320000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|320000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|320000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|320000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|320000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|320000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|320000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|320000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|320000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|320000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|320000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|320000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|320000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|320000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|320000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|320000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|320000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|320000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|320000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|320000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|320000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|320000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|320000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|320000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|320000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|320000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|320000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|320000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|320000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|320000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|320000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|320000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|320000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|320000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|320000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|320000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|320000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|320000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|320000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|320000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|320000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|320000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|320000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|320000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|320000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|320000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|320000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|320000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|320000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|320000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|320000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|320000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|320000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|320000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|320000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|320000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|320000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|320000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|320000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|320000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|320000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|320000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|320000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|320000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|320000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|320000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|320000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|320000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|320000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|320000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|320000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|320000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|320000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|320000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|320000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|320000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|320000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|320000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|320000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|320000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|320000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|320000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|320000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|320000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|320000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|320000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|320000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|320000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|320000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|320000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|320000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|320000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|320000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|320000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|320000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|320000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|320000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|320000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|320000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|320000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|320000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|320000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|320000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|320000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|320000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|320000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|320000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|320000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|320000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|320000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|320000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|320000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|320000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|320000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|320000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|320000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|320000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|320000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|320000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|320000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|320000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|320000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|320000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|320000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|320000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|320000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|320000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|320000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|320000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|320000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|320000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|320000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|320000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|320000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|320000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|320000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|320000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|320000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|320000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|320000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|320000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|320000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|320000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|320000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|320000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|320000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|320000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|320000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|320000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|320000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|320000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|320000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|320000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|320000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|320000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|320000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|320000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|320000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|320000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|320000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|320000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|320000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|320000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|320000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|320000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|320000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|320000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|320000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|320000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|320000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|320000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|320000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|320000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|320000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|320000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|320000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|320000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|320000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|320000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|320000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|320000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|320000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|320000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|320000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|320000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|320000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|320000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|320000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|320000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|320000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|320000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|320000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|320000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|320000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|320000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|320000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|320000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|320000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|320000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|320000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|320000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|320000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|320000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|320000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|320000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|320000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|320000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|320000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|320000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|320000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|320000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|320000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|320000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|320000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|320000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|320000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|320000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|320000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|320000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|320000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|320000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|320000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|320000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|320000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|320000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|320000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|320000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|320000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|320000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|320000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|320000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|320000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|320000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|320000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|320000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|320000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|320000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|320000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|320000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|320000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|320000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|320000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|320000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|320000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|320000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|320000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|320000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|320000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|320000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|320000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|320000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|320000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|320000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|320000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|320000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|320000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|320000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|320000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|320000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|320000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|320000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|320000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|320000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|320000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|320000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|320000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|320000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|320000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|320000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|320000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|320000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|320000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|320000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|320000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|320000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|320000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|320000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|320000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|320000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|320000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|320000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|320000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|320000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|320000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|320000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|320000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|320000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|320000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|320000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|320000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|320000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|320000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|320000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|320000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|320000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|320000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|320000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|320000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|320000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|320000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|320000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|320000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|320000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|320000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|320000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|320000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|320000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|320000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|320000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|320000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|320000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|320000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|320000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|320000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|320000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|320000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|320000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|320000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|320000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|320000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|320000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|320000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|320000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|320000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|320000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|320000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|320000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|320000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|320000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|320000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|320000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|320000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|320000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|320000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|320000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|320000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|320000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|320000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|320000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|320000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|320000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|320000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|320000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|320000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|320000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|320000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|320000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|320000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|320000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|320000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|320000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|320000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|320000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|320000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|320000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|320000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|320000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|320000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|320000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|320000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|320000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|320000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|320000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|320000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|320000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|320000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|320000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|320000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|320000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|320000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|320000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|320000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|320000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|320000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|320000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|320000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|320000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|320000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|320000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|320000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|320000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|320000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|320000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|320000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|320000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|320000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|320000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|320000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|320000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|320000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|320000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|320000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|320000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|320000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|320000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|320000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|320000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|320000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|320000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|320000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|320000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|320000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|320000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|320000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|320000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|320000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|320000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|320000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|320000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|320000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|320000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|320000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|320000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|320000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|320000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|320000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|320000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|320000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|320000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|320000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|320000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|320000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|320000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|320000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|320000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|320000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|320000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|320000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|320000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|320000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|320000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|320000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|320000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|320000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|320000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|320000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|320000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|320000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|320000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|320000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|320000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|320000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|320000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|320000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|320000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|320000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|320000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|320000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|320000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|320000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|320000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|320000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|320000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|320000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|320000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|320000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|320000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|320000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|320000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|320000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|320000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|320000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|320000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|320000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|320000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|320000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|320000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|320000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|320000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|320000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|320000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|320000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|320000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|320000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|320000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|320000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|320000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|320001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|320001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|320001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|320001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|320001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|320001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|320001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|320001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|320001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|320001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|320001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|320001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|320001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|320001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|320001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|320001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|320001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|320001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|320001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|320001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|320001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|320001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|320001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|320001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|320001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|320001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|320001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|320001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|320001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|320001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|320001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|320001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|320001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|320001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|320001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|320001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|320001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|320001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|320001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|320001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|320001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|320001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|320001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|320001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|320001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|320001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|320001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|320001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|320001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|320001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|320001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|320001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|320001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|320001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|320001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|320001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|320001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|320001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|320001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|320001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|320001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|320001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|320001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|320001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|320001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|320001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|320001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|320001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|320001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|320001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|320001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|320001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|320001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|320001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|320001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|320001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|320001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|320001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|320001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|320001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|320001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|320001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|320001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|320001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|320001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|320001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|320001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|320001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|320001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|320001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|320001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|320001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|320001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|320001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|320001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|320001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|320001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|320001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|320001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|320001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|320001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|320001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|320001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|320001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|320001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|320001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|320001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|320001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|320001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|320001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|320001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|320001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|320001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|320001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|320001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|320001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|320001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|320001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|320001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|320001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|320001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|320001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|320001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|320001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|320001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|320001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|320001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|320001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|320001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|320001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|320001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|320001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|320001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|320001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|320001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|320001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|320001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|320001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|320001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|320001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|320001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|320001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|320001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|320001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|320001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|320001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|320001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|320001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|320001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|320001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|320001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|320001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|320001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|320001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|320001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|320001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|320001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|320001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|320001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|320001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|320001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|320001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|320001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|320001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|320001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|320001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|320001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|320001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|320001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|320001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|320001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|320001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|320001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|320001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|320001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|320001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|320001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|320001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|320001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|320001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|320001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|320001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|320001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|320001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|320001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|320001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|320001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|320001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|320001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|320001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|320001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|320001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|320001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|320001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|320001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|320001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|320001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|320001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|320001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|320001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|320001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|320001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|320001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|320001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|320001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|320001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|320001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|320001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|320001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|320001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|320001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|320001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|320001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|320001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|320001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|320001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|320001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|320001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|320001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|320001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|320001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|320001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|320001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|320001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|320001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|320001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|320001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|320001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|320001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|320001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|320001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|320001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|320001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|320001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|320001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|320001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|320001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|320001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|320001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|320001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|320001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|320001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|320001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|320001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|320001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|320001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|320001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|320001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|320001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|320001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|320001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|320001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|320001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|320001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|320001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|320001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|320001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|320001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|320001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|320001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|320001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|320001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|320001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|320001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|320001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|320001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|320001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|320001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|320001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|320001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|320001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|320001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|320001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|320001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|320001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|320001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|320001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|320001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|320001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|320001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|320001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|320001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|320001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|320001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|320001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|320001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|320001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|320001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|320001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|320001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|320001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|320001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|320001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|320001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|320001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|320001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|320001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|320001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|320001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|320001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|320001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|320001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|320001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|320001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|320001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|320001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|320001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|320001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|320001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|320001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|320001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|320001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|320001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|320001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|320001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|320001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|320001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|320001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|320001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|320001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|320001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|320001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|320001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|320001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|320001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|320001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|320001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|320001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|320001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|320001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|320001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|320001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|320001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|320001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|320001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|320001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|320001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|320001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|320001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|320001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|320001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|320001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|320001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|320001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|320001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|320001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|320001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|320001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|320001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|320001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|320001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|320001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|320001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|320001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|320001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|320001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|320001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|320001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|320001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|320001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|320001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|320001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|320001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|320001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|320001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|320001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|320001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|320001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|320001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|320001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|320001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|320001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|320001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|320001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|320001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|320001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|320001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|320001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|320001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|320001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|320001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|320001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|320001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|320001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|320001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|320001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|320001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|320001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|320001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|320001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|320001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|320001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|320001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|320001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|320001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|320001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|320001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|320001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|320001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|320001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|320001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|320001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|320001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|320001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|320001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|320001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|320001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|320001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|320001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|320001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|320001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|320001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|320001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|320001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|320001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|320001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|320001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|320001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|320001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|320001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|320001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|320001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|320001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|320001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|320001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|320001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|320001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|320001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|320001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|320001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|320001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|320001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|320001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|320001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|320001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|320001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|320001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|320001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|320001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|320001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|320001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|320001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|320001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|320001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|320001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|320001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|320001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|320001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|320001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|320001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|320001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|320001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|320001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|320001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|320001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|320001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|320001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|320001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|320001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|320001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|320001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|320001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|320001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|320001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|320001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|320001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|320001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|320001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|320001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|320001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|320001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|320001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|320001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|320001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|320001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|320001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|320001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|320001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|320001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|320001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|320001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|320001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|320001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|320001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|320001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|320001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|320001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|320001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|320001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|320001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|320001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|320001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|320001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|320001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|320001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|320001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|320001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|320001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|320001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|320001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|320001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|320001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|320001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|320001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|320001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|320001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|320001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|320001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|320001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|320001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|320001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|320001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|320001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|320001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|320001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|320001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|320001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|320001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|320001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|320001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|320001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|320001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|320001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|320001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|320001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|320001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|320001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|320001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|320001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|320001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|320001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|320001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|320001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|320001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|320001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|320001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|320001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|320001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|320001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|320001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|320001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|320001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|320001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|320001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|320001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|320001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|320001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|320001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|320001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|320001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|320001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|320001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|320001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|320001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|320001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|320001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|320001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|320001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|320001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|320001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|320001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|320001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|320001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|320001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|320001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|320001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|320001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|320001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|320001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|320001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|320001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|320001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|320001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|320001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|320001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|320001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|320001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|320001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|320001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|320001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|320001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|320001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|320001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|320001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|320001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|320001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|320001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|320001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|320001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|320001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|320001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|320001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|320001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|320001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|320001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|320001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|320001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|320001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|320001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|320001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|320001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|320001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|320001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|320001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|320001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|320001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|320001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|320001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|320001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|320001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|320001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|320001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|320001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|320001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|320001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|320001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|320001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|320001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|320001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|320001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|320001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|320001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|320001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|320001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|320001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|320001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|320001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|320001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|320001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|320001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|320001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|320001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|320001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|320001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|320001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|320001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|320001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|320001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|320001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|320001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|320001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|320001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|320001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|320001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|320001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|320001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|320001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|320001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|320001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|320001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|320001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|320001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|320001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|320001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|320001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|320001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|320001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|320001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|320001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|320001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|320001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|320001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|320001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|320001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|320001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|320001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|320001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|320001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|320001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|320001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|320001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|320001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|320001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|320001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|320001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|320001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|320001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|320001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|320001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|320001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|320001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|320001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|320001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|320001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|320001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|320001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|320001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|320001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|320001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|320001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|320001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|320001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|320001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|320001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|320001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|320001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|320001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|320001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|320001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|320001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|320001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|320001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|320001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|320001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|320001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|320001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|320001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|320001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|320001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|320001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|320001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|320001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|320001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|320001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|320001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|320001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|320001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|320001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|320001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|320001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|320001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|320001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|320001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|320001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|320001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|320001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|320001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|320001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|320001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|320001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|320001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|320001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|320001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|320001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|320001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|320001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|320001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|320001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|320001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|320001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|320001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|320001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|320001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|320001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|320001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|320001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|320001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|320001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|320001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|320001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|320001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|320001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|320001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|320001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|320001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|320001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|320001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|320001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|320001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|320001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|320001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|320001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|320001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|320001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|320001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|320001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|320001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|320001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|320001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|320001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|320001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|320001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|320001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|320001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|320001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|320001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|320001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|320001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|320001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|320001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|320001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|320001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|320001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|320001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|320001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|320001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|320001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|320001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|320001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|320001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|320001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|320001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|320001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|320001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|320001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|320001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|320001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|320001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|320001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|320001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|320001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|320001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|320001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|320001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|320001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|320001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|320001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|320001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|320001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|320001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|320001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|320001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|320001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|320001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|320001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|320001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|320001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|320001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|320001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|320001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|320001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|320001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|320001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|320001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|320001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|320001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|320001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|320001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|320001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|320001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|320001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|320001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|320001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|320001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|320001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|320001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|320001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|320001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|320001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|320001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|320001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|320001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|320001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|320001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|320001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|320001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|320001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|320001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|320001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|320001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|320001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|320001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|320001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|320001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|320001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|320001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|320001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|320001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|320001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|320001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|320001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|320001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|320001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|320001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|320001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|320001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|320001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|320001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|320001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|320001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|320001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|320001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|320001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|320001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|320001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|320001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|320001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|320001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|320001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|320001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|320001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|320001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|320001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|320001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|320001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|320001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|320001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|320001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|320001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|320001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|320001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|320001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|320001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|320001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|320001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|320001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|320001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|320001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|320001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|320001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|320001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|320001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|320001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|320001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|320001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|320001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|320001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|320001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|320001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|320001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|320001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|320001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|320001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|320001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|320001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|320001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|320001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|320001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|320001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|320001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|320001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|320001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|320001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|320001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|320001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|320001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|320001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|320001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|320001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|320001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|320001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|320001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|320001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|320001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|320001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|320001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|320001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|320001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|320001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|320001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|320001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|320001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|320001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|320001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|320001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|320001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|320001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|320001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|320001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|320001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|320001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|320001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|320001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|320001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|320001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|320001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|320001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|320001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|320001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|320001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|320001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|320001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|320001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|320001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|320001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|320001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|320001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|320001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|320001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|320001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|320001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|320001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|320001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|320001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|320001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|320001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|320001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|320001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|320001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|320001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|320001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|320001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|320001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|320001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|320001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|320001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|320001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|320001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|320001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|320001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|320001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|320001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|320001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|320001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|320001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|320001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|320001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|320001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|320001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|320001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|320002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|320002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|320002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|320002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|320002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|320002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|320002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|320002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|320002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|320002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|320002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|320002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|320002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|320002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|320002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|320002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|320002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|320002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|320002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|320002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|320002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|320002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|320002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|320002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|320002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|320002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|320002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|320002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|320002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|320002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|320002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|320002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|320002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|320002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|320002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|320002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|320002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|320002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|320002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|320002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|320002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|320002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|320002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|320002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|320002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|320002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|320002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|320002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|320002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|320002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|320002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|320002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|320002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|320002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|320002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|320002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|320002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|320002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|320002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|320002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|320002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|320002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|320002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|320002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|320002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|320002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|320002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|320002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|320002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|320002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|320002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|320002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|320002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|320002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|320002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|320002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|320002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|320002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|320002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|320002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|320002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|320002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|320002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|320002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|320002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|320002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|320002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|320002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|320002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|320002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|320002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|320002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|320002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|320002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|320002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|320002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|320002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|320002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|320002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|320002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|320002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|320002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|320002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|320002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|320002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|320002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|320002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|320002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|320002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|320002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|320002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|320002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|320002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|320002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|320002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|320002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|320002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|320002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|320002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|320002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|320002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|320002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|320002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|320002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|320002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|320002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|320002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|320002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|320002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|320002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|320002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|320002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|320002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|320002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|320002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|320002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|320002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|320002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|320002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|320002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|320002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|320002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|320002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|320002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|320002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|320002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|320002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|320002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|320002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|320002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|320002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|320002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|320002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|320002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|320002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|320002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|320002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|320002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|320002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|320002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|320002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|320002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|320002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|320002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|320002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|320002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|320002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|320002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|320002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|320002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|320002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|320002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|320002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|320002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|320002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|320002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|320002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|320002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|320002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|320002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|320002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|320002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|320002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|320002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|320002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|320002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|320002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|320002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|320002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|320002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|320002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|320002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|320002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|320002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|320002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|320002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|320002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|320002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|320002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|320002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|320002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|320002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|320002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|320002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|320002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|320002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|320002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|320002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|320002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|320002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|320002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|320002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|320002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|320002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|320002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|320002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|320002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|320002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|320002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|320002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|320002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|320002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|320002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|320002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|320002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|320002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|320002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|320002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|320002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|320002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|320002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|320002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|320002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|320002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|320002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|320002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|320002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|320002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|320002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|320002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|320002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|320002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|320002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|320002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|320002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|320002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|320002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|320002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|320002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|320002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|320002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|320002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|320002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|320002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|320002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|320002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|320002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|320002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|320002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|320002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|320002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|320002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|320002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|320002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|320002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|320002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|320002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|320002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|320002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|320002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|320002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|320002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|320002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|320002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|320002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|320002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|320002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|320002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|320002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|320002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|320002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|320002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|320002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|320002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|320002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|320002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|320002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|320002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|320002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|320002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|320002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|320002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|320002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|320002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|320002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|320002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|320002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|320002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|320002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|320002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|320002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|320002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|320002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|320002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|320002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|320002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|320002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|320002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|320002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|320002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|320002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|320002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|320002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|320002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|320002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|320002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|320002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|320002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|320002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|320002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|320002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|320002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|320002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|320002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|320002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|320002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|320002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|320002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|320002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|320002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|320002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|320002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|320002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|320002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|320002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|320002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|320002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|320002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|320002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|320002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|320002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|320002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|320002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|320002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|320002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|320002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|320002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|320002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|320002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|320002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|320002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|320002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|320002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|320002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|320002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|320002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|320002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|320002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|320002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|320002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|320002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|320002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|320002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|320002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|320002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|320002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|320002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|320002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|320002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|320002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|320002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|320002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|320002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|320002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|320002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|320002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|320002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|320002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|320002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|320002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|320002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|320002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|320002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|320002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|320002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|320002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|320002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|320002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|320002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|320002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|320002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|320002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|320002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|320002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|320002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|320002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|320002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|320002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|320002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|320002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|320002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|320002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|320002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|320002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|320002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|320002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|320002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|320002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|320002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|320002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|320002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|320002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|320002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|320002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|320002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|320002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|320002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|320002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|320002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|320002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|320002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|320002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|320002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|320002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|320002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|320002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|320002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|320002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|320002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|320002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|320002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|320002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|320002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|320002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|320002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|320002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|320002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|320002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|320002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|320002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|320002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|320002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|320002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|320002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|320002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|320002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|320002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|320002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|320002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|320002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|320002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|320002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|320002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|320002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|320002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|320002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|320002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|320002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|320002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|320002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|320002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|320002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|320002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|320002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|320002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|320002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|320002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|320002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|320002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|320002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|320002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|320002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|320002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|320002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|320002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|320002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|320002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|320002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|320002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|320002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|320002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|320002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|320002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|320002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|320002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|320002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|320002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|320002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|320002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|320002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|320002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|320002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|320002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|320002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|320002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|320002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|320002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|320002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|320002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|320002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|320002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|320002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|320002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|320002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|320002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|320002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|320002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|320002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|320002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|320002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|320002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|320002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|320002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|320002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|320002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|320002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|320002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|320002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|320002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|320002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|320002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|320002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|320002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|320002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|320002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|320002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|320002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|320002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|320002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|320002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|320002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|320002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|320002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|320002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|320002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|320002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|320002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|320002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|320002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|320002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|320002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|320002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|320002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|320002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|320002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|320002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|320002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|320002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|320002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|320002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|320002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|320002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|320002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|320002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|320002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|320002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|320002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|320002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|320002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|320002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|320002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|320002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|320002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|320002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|320002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|320002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|320002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|320002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|320002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|320002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|320002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|320002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|320002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|320002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|320002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|320002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|320002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|320002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|320002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|320002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|320002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|320002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|320002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|320002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|320002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|320002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|320002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|320002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|320002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|320002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|320002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|320002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|320002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|320002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|320002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|320002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|320002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|320002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|320002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|320002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|320002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|320002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|320002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|320002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|320002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|320002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|320002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|320002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|320002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|320002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|320002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|320002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|320002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|320002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|320002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|320002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|320002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|320002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|320002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|320002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|320002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|320002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|320002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|320002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|320002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|320002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|320002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|320002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|320002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|320002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|320002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|320002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|320002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|320002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|320002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|320002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|320002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|320002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|320002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|320002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|320002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|320002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|320002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|320002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|320002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|320002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|320002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|320002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|320002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|320002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|320002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|320002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|320002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|320002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|320002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|320002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|320002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|320002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|320002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|320002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|320002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|320002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|320002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|320002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|320002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|320002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|320002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|320002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|320002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|320002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|320002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|320002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|320002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|320002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|320002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|320002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|320002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|320002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|320002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|320002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|320002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|320002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|320002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|320002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|320002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|320002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|320002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|320002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|320002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|320002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|320002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|320002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|320002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|320002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|320002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|320002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|320002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|320002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|320002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|320002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|320002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|320002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|320002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|320002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|320002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|320002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|320002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|320002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|320002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|320002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|320002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|320002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|320002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|320002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|320002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|320002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|320002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|320002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|320002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|320002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|320002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|320002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|320002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|320002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|320002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|320002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|320002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|320002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|320002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|320002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|320002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|320002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|320002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|320002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|320002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|320002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|320002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|320002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|320002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|320002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|320002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|320002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|320002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|320002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|320002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|320002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|320002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|320002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|320002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|320002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|320002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|320002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|320002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|320002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|320002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|320002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|320002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|320002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|320002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|320002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|320002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|320002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|320002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|320002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|320002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|320002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|320002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|320002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|320002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|320002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|320002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|320002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|320002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|320002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|320002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|320002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|320002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|320002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|320002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|320002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|320002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|320002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|320002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|320002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|320002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|320002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|320002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|320002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|320002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|320002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|320002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|320002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|320002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|320002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|320002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|320002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|320002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|320002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|320002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|320002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|320002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|320002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|320002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|320002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|320002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|320002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|320002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|320002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|320002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|320002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|320002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|320002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|320002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|320002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|320002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|320002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|320002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|320002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|320002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|320002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|320002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|320002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|320002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|320002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|320002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|320002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|320002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|320002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|320002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|320002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|320002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|320002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|320002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|320002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|320002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|320002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|320002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|320002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|320002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|320002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|320002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|320002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|320002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|320002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|320002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|320002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|320002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|320002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|320002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|320002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|320002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|320002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|320002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|320002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|320002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|320002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|320002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|320002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|320002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|320002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|320002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|320002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|320002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|320002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|320002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|320002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|320002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|320002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|320002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|320002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|320002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|320002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|320002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|320002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|320002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|320002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|320002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|320002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|320002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|320002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|320002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|320002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|320002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|320002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|320002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|320002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|320002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|320002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|320002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|320002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|320002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|320002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|320002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|320002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|320002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|320002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|320002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|320002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|320002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|320002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|320002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|320002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|320002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|320002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|320002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|320002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|320002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|320002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|320002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|320002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|320002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|320002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|320002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|320002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|320002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|320002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|320002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|320002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|320002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|320002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|320002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|320002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|320002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|320002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|320002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|320002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|320002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|320002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|320002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|320002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|320002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|320002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|320002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|320002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|320002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|320002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|320002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|320002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|320002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|320002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|320002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|320002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|320002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|320002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|320002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|320002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|320002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|320002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|320002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|320002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|320002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|320002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|320002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|320002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|320002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|320002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|320002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|320002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|320002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|320002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|320002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|320002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|320002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|320002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|320002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|320002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|320002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|320002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|320002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|320002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|320002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|320002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|320002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|320002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|320002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|320002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|320002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|320002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|320002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|320002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|320002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|320002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|320002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|320002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|320002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|320002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|320002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|320002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|320002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|320002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|320002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|320002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|320002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|320002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|320002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|320002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|320002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|320002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|320002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|320002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|320003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|320003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|320003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|320003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|320003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|320003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|320003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|320003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|320003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|320003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|320003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|320003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|320003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|320003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|320003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|320003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|320003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|320003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|320003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|320003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|320003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|320003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|320003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|320003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|320003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|320003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|320003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|320003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|320003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|320003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|320003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|320003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|320003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|320003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|320003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|320003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|320003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|320003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|320003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|320003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|320003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|320003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|320003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|320003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|320003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|320003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|320003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|320003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|320003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|320003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|320003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|320003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|320003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|320003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|320003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|320003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|320003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|320003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|320003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|320003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|320003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|320003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|320003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|320003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|320003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|320003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|320003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|320003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|320003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|320003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|320003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|320003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|320003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|320003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|320003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|320003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|320003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|320003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|320003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|320003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|320003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|320003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|320003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|320003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|320003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|320003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|320003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|320003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|320003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|320003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|320003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|320003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|320003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|320003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|320003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|320003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|320003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|320003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|320003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|320003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|320003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|320003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|320003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|320003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|320003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|320003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|320003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|320003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|320003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|320003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|320003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|320003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|320003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|320003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|320003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|320003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|320003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|320003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|320003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|320003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|320003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|320003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|320003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|320003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|320003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|320003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|320003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|320003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|320003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|320003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|320003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|320003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|320003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|320003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|320003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|320003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|320003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|320003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|320003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|320003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|320003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|320003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|320003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|320003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|320003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|320003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|320003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|320003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|320003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|320003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|320003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|320003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|320003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|320003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|320003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|320003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|320003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|320003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|320003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|320003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|320003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|320003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|320003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|320003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|320003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|320003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|320003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|320003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|320003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|320003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|320003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|320003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|320003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|320003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|320003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|320003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|320003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|320003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|320003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|320003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|320003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|320003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|320003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|320003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|320003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|320003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|320003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|320003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|320003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|320003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|320003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|320003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|320003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|320003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|320003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|320003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|320003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|320003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|320003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|320003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|320003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|320003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|320003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|320003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|320003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|320003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|320003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|320003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|320003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|320003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|320003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|320003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|320003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|320003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|320003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|320003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|320003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|320003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|320003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|320003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|320003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|320003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|320003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|320003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|320003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|320003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|320003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|320003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|320003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|320003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|320003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|320003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|320003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|320003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|320003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|320003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|320003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|320003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|320003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|320003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|320003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|320003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|320003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|320003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|320003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|320003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|320003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|320003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|320003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|320003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|320003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|320003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|320003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|320003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|320003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|320003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|320003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|320003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|320003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|320003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|320003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|320003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|320003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|320003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|320003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|320003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|320003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|320003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|320003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|320003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|320003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|320003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|320003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|320003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|320003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|320003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|320003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|320003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|320003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|320003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|320003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|320003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|320003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|320003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|320003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|320003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|320003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|320003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|320003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|320003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|320003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|320003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|320003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|320003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|320003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|320003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|320003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|320003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|320003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|320003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|320003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|320003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|320003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|320003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|320003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|320003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|320003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|320003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|320003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|320003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|320003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|320003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|320003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|320003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|320003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|320003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|320003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|320003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|320003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|320003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|320003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|320003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|320003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|320003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|320003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|320003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|320003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|320003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|320003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|320003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|320003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|320003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|320003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|320003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|320003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|320003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|320003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|320003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|320003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|320003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|320003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|320003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|320003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|320003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|320003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|320003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|320003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|320003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|320003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|320003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|320003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|320003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|320003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|320003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|320003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|320003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|320003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|320003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|320003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|320003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|320003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|320003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|320003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|320003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|320003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|320003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|320003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|320003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|320003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|320003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|320003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|320003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|320003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|320003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|320003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|320003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|320003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|320003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|320003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|320003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|320003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|320003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|320003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|320003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|320003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|320003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|320003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|320003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|320003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|320003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|320003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|320003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|320003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|320003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|320003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|320003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|320003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|320003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|320003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|320003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|320003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|320003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|320003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|320003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|320003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|320003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|320003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|320003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|320003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|320003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|320003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|320003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|320003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|320003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|320003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|320003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|320003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|320003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|320003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|320003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|320003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|320003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|320003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|320003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|320003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|320003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|320003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|320003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|320003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|320003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|320003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|320003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|320003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|320003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|320003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|320003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|320003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|320003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|320003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|320003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|320003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|320003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|320003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|320003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|320003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|320003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|320003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|320003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|320003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|320003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|320003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|320003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|320003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|320003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|320003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|320003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|320003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|320003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|320003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|320003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|320003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|320003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|320003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|320003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|320003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|320003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|320003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|320003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|320003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|320003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|320003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|320003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|320003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|320003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|320003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|320003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|320003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|320003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|320003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|320003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|320003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|320003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|320003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|320003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|320003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|320003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|320003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|320003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|320003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|320003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|320003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|320003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|320003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|320003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|320003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|320003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|320003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|320003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|320003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|320003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|320003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|320003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|320003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|320003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|320003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|320003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|320003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|320003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|320003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|320003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|320003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|320003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|320003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|320003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|320003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|320003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|320003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|320003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|320003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|320003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|320003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|320003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|320003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|320003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|320003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|320003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|320003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|320003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|320003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|320003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|320003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|320003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|320003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|320003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|320003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|320003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|320003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|320003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|320003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|320003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|320003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|320003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|320003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|320003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|320003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|320003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|320003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|320003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|320003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|320003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|320003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|320003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|320003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|320003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|320003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|320003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|320003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|320003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|320003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|320003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|320003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|320003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|320003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|320003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|320003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|320003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|320003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|320003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|320003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|320003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|320003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|320003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|320003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|320003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|320003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|320003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|320003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|320003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|320003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|320003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|320003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|320003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|320003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|320003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|320003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|320003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|320003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|320003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|320003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|320003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|320003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|320003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|320003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|320003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|320003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|320003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|320003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|320003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|320003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|320003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|320003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|320003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|320003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|320003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|320003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|320003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|320003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|320003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|320003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|320003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|320003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|320003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|320003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|320003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|320003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|320003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|320003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|320003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|320003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|320003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|320003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|320003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|320003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|320003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|320003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|320003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|320003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|320003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|320003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|320003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|320003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|320003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|320003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|320003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|320003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|320003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|320003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|320003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|320003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|320003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|320003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|320003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|320003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|320003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|320003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|320003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|320003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|320003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|320003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|320003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|320003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|320003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|320003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|320003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|320003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|320003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|320003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|320003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|320003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|320003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|320003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|320003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|320003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|320003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|320003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|320003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|320003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|320003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|320003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|320003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|320003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|320003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|320003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|320003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|320003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|320003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|320003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|320003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|320003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|320003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|320003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|320003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|320003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|320003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|320003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|320003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|320003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|320003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|320003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|320003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|320003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|320003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|320003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|320003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|320003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|320003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|320003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|320003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|320003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|320003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|320003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|320003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|320003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|320003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|320003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|320003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|320003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|320003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|320003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|320003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|320003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|320003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|320003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|320003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|320003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|320003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|320003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|320003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|320003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|320003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|320003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|320003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|320003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|320003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|320003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|320003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|320003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|320003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|320003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|320003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|320003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|320003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|320003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|320003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|320003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|320003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|320003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|320003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|320003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|320003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|320003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|320003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|320003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|320003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|320003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|320003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|320003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|320003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|320003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|320003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|320003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|320003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|320003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|320003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|320003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|320003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|320003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|320003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|320003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|320003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|320003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|320003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|320003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|320003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|320003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|320003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|320003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|320003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|320003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|320003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|320003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|320003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|320003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|320003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|320003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|320003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|320003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|320003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|320003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|320003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|320003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|320003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|320003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|320003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|320003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|320003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|320003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|320003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|320003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|320003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|320003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|320003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|320003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|320003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|320003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|320003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|320003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|320003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|320003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|320003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|320003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|320003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|320003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|320003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|320003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|320003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|320003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|320003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|320003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|320003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|320003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|320003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|320003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|320003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|320003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|320003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|320003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|320003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|320003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|320003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|320003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|320003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|320003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|320003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|320003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|320003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|320003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|320003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|320003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|320003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|320003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|320003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|320003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|320003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|320003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|320003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|320003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|320003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|320003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|320003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|320003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|320003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|320003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|320003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|320003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|320003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|320003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|320003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|320003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|320003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|320003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|320003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|320003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|320003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|320003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|320003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|320003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|320003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|320003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|320003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|320003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|320003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|320003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|320003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|320003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|320003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|320003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|320003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|320003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|320003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|320003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|320003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|320003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|320003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|320003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|320003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|320003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|320003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|320003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|320003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|320003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|320003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|320003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|320003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|320003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|320003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|320003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|320003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|320003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|320003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|320003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|320003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|320003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|320003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|320003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|320003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|320003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|320003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|320003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|320003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|320003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|320003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|320003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|320003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|320003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|320003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|320003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|320003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|320003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|320003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|320003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|320003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|320003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|320003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|320003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|320003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|320003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|320003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|320003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|320003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|320003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|320003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|320003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|320003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|320003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|320003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|320003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|320003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|320003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|320003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|320003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|320003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|320003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|320003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|320003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|320003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|320003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|320003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|320003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|320003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|320003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|320003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|320003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|320003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|320003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|320003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|320003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|320003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|320003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|320003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|320003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|320003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|320003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|320003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|320003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|320003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|320003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|320003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|320003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|320003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|320003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|320003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|320003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|320003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|320003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|320003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|320003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|320003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|320003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|320003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|320003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|320003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|320003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|320003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|320003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|320003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|320003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|320003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|320003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|320003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|320003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|320003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|320003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|320003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|320003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|320003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|320003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|320003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|320003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|320003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|320003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|320003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|320003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|320003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|320003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|320003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|320003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|320003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|320003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|320003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|320004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|320004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|320004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|320004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|320004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|320004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|320004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|320004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|320004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|320004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|320004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|320004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|320004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|320004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|320004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|320004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|320004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|320004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|320004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|320004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|320004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|320004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|320004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|320004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|320004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|320004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|320004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|320004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|320004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|320004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|320004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|320004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|320004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|320004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|320004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|320004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|320004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|320004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|320004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|320004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|320004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|320004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|320004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|320004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|320004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|320004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|320004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|320004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|320004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|320004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|320004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|320004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|320004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|320004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|320004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|320004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|320004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|320004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|320004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|320004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|320004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|320004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|320004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|320004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|320004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|320004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|320004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|320004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|320004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|320004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|320004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|320004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|320004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|320004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|320004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|320004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|320004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|320004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|320004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|320004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|320004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|320004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|320004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|320004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|320004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|320004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|320004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|320004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|320004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|320004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|320004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|320004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|320004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|320004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|320004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|320004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|320004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|320004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|320004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|320004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|320004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|320004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|320004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|320004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|320004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|320004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|320004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|320004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|320004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|320004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|320004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|320004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|320004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|320004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|320004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|320004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|320004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|320004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|320004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|320004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|320004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|320004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|320004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|320004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|320004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|320004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|320004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|320004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|320004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|320004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|320004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|320004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|320004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|320004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|320004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|320004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|320004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|320004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|320004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|320004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|320004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|320004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|320004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|320004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|320004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|320004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|320004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|320004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|320004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|320004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|320004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|320004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|320004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|320004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|320004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|320004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|320004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|320004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|320004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|320004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|320004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|320004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|320004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|320004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|320004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|320004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|320004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|320004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|320004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|320004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|320004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|320004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|320004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|320004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|320004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|320004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|320004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|320004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|320004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|320004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|320004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|320004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|320004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|320004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|320004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|320004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|320004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|320004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|320004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|320004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|320004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|320004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|320004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|320004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|320004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|320004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|320004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|320004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|320004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|320004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|320004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|320004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|320004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|320004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|320004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|320004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|320004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|320004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|320004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|320004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|320004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|320004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|320004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|320004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|320004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|320004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|320004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|320004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|320004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|320004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|320004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|320004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|320004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|320004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|320004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|320004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|320004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|320004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|320004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|320004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|320004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|320004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|320004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|320004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|320004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|320004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|320004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|320004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|320004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|320004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|320004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|320004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|320004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|320004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|320004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|320004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|320004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|320004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|320004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|320004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|320004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|320004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|320004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|320004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|320004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|320004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|320004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|320004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|320004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|320004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|320004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|320004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|320004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|320004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|320004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|320004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|320004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|320004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|320004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|320004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|320004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|320004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|320004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|320004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|320004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|320004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|320004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|320004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|320004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|320004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|320004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|320004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|320004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|320004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|320004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|320004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|320004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|320004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|320004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|320004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|320004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|320004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|320004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|320004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|320004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|320004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|320004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|320004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|320004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|320004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|320004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|320004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|320004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|320004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|320004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|320004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|320004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|320004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|320004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|320004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|320004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|320004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|320004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|320004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|320004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|320004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|320004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|320004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|320004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|320004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|320004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|320004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|320004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|320004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|320004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|320004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|320004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|320004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|320004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|320004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|320004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|320004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|320004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|320004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|320004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|320004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|320004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|320004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|320004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|320004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|320004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|320004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|320004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|320004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|320004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|320004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|320004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|320004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|320004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|320004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|320004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|320004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|320004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|320004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|320004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|320004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|320004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|320004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|320004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|320004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|320004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|320004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|320004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|320004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|320004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|320004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|320004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|320004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|320004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|320004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|320004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|320004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|320004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|320004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|320004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|320004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|320004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|320004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|320004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|320004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|320004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|320004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|320004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|320004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|320004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|320004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|320004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|320004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|320004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|320004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|320004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|320004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|320004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|320004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|320004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|320004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|320004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|320004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|320004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|320004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|320004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|320004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|320004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|320004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|320004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|320004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|320004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|320004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|320004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|320004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|320004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|320004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|320004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|320004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|320004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|320004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|320004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|320004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|320004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|320004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|320004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|320004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|320004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|320004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|320004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|320004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|320004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|320004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|320004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|320004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|320004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|320004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|320004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|320004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|320004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|320004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|320004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|320004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|320004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|320004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|320004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|320004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|320004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|320004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|320004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|320004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|320004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|320004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|320004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|320004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|320004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|320004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|320004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|320004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|320004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|320004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|320004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|320004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|320004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|320004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|320004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|320004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|320004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|320004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|320004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|320004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|320004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|320004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|320004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|320004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|320004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|320004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|320004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|320004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|320004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|320004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|320004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|320004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|320004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|320004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|320004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|320004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|320004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|320004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|320004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|320004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|320004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|320004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|320004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|320004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|320004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|320004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|320004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|320004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|320004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|320004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|320004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|320004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|320004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|320004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|320004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|320004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|320004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|320004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|320004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|320004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|320004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|320004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|320004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|320004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|320004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|320004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|320004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|320004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|320004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|320004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|320004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|320004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|320004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|320004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|320004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|320004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|320004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|320004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|320004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|320004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|320004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|320004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|320004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|320004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|320004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|320004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|320004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|320004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|320004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|320004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|320004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|320004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|320004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|320004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|320004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|320004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|320004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|320004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|320004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|320004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|320004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|320004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|320004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|320004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|320004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|320004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|320004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|320004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|320004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|320004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|320004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|320004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|320004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|320004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|320004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|320004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|320004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|320004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|320004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|320004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|320004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|320004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|320004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|320004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|320004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|320004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|320004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|320004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|320004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|320004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|320004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|320004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|320004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|320004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|320004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|320004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|320004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|320004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|320004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|320004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|320004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|320004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|320004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|320004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|320004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|320004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|320004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|320004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|320004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|320004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|320004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|320004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|320004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|320004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|320004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|320004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|320004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|320004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|320004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|320004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|320004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|320004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|320004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|320004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|320004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|320004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|320004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|320004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|320004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|320004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|320004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|320004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|320004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|320004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|320004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|320004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|320004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|320004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|320004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|320004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|320004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|320004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|320004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|320004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|320004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|320004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|320004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|320004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|320004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|320004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|320004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|320004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|320004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|320004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|320004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|320004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|320004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|320004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|320004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|320004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|320004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|320004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|320004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|320004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|320004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|320004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|320004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|320004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|320004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|320004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|320004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|320004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|320004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|320004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|320004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|320004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|320004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|320004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|320004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|320004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|320004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|320004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|320004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|320004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|320004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|320004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|320004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|320004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|320004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|320004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|320004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|320004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|320004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|320004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|320004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|320004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|320004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|320004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|320004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|320004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|320004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|320004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|320004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|320004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|320004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|320004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|320004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|320004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|320004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|320004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|320004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|320004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|320004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|320004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|320004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|320004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|320004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|320004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|320004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|320004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|320004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|320004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|320004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|320004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|320004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|320004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|320004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|320004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|320004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|320004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|320004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|320004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|320004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|320004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|320004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|320004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|320004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|320004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|320004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|320004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|320004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|320004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|320004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|320004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|320004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|320004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|320004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|320004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|320004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|320004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|320004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|320004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|320004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|320004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|320004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|320004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|320004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|320004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|320004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|320004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|320004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|320004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|320004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|320004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|320004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|320004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|320004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|320004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|320004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|320004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|320004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|320004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|320004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|320004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|320004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|320004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|320004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|320004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|320004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|320004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|320004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|320004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|320004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|320004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|320004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|320004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|320004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|320004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|320004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|320004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|320004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|320004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|320004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|320004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|320004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|320004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|320004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|320004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|320004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|320004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|320004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|320004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|320004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|320004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|320004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|320004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|320004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|320004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|320004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|320004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|320004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|320004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|320004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|320004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|320004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|320004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|320004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|320004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|320004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|320004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|320004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|320004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|320004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|320004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|320004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|320004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|320004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|320004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|320004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|320004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|320004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|320004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|320004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|320004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|320004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|320004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|320004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|320004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|320004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|320004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|320004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|320004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|320004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|320004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|320004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|320004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|320004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|320004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|320004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|320004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|320004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|320004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|320004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|320004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|320004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|320004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|320004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|320004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|320004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|320004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|320004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|320004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|320004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|320004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|320004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|320004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|320004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|320004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|320004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|320004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|320004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|320004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|320004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|320004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|320004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|320004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|320004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|320004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|320004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|320004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|320004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|320004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|320004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|320004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|320004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|320004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|320004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|320004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|320004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|320004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|320004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|320004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|320004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|320004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|320004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|320004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|320004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|320004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|320004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|320004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|320004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|320004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|320004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|320004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|320004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|320004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|320004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|320004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|320004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|320004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|320004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|320004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|320004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|320004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|320004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|320004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|320004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|320004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|320004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|320004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|320004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|320004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|320004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|320004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|320004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|320004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|320004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|320004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|320004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|320004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|320004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|320004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|320004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|320004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|320004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|320004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|320004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|320004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|320004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|320004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|320004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|320004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|320004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|320004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|320004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|320004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|320004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|320004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|320004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|320004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|320004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|320004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|320004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|320004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|320004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|320004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|320004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|320004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|320004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|320004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|320004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|320004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|320004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|320004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|320004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|320004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|320004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|320004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|320004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|320004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|320004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|320004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|320004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|320004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|320004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|320004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|320004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|320004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|320004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|320004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|320004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|320004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|320004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|320004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|320004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|320004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|320004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|320004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|320004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|320004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|320004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|320004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|320004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|320004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|320004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|320004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|320004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|320004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|320004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|320004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|320004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|320004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|320004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|320004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|320004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|320004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|320004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|320004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|320004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|320004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|320004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|320004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|320004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|320004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|320005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|320005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|320005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|320005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|320005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|320005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|320005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|320005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|320005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|320005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|320005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|320005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|320005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|320005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|320005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|320005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|320005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|320005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|320005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|320005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|320005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|320005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|320005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|320005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|320005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|320005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|320005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|320005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|320005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|320005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|320005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|320005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|320005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|320005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|320005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|320005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|320005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|320005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|320005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|320005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|320005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|320005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|320005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|320005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|320005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|320005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|320005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|320005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|320005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|320005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|320005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|320005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|320005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|320005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|320005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|320005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|320005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|320005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|320005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|320005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|320005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|320005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|320005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|320005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|320005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|320005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|320005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|320005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|320005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|320005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|320005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|320005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|320005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|320005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|320005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|320005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|320005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|320005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|320005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|320005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|320005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|320005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|320005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|320005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|320005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|320005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|320005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|320005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|320005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|320005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|320005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|320005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|320005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|320005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|320005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|320005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|320005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|320005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|320005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|320005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|320005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|320005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|320005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|320005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|320005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|320005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|320005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|320005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|320005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|320005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|320005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|320005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|320005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|320005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|320005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|320005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|320005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|320005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|320005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|320005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|320005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|320005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|320005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|320005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|320005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|320005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|320005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|320005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|320005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|320005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|320005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|320005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|320005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|320005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|320005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|320005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|320005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|320005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|320005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|320005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|320005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|320005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|320005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|320005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|320005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|320005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|320005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|320005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|320005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|320005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|320005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|320005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|320005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|320005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|320005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|320005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|320005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|320005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|320005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|320005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|320005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|320005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|320005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|320005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|320005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|320005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|320005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|320005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|320005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|320005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|320005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|320005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|320005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|320005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|320005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|320005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|320005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|320005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|320005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|320005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|320005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|320005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|320005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|320005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|320005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|320005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|320005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|320005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|320005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|320005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|320005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|320005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|320005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|320005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|320005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|320005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|320005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|320005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|320005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|320005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|320005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|320005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|320005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|320005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|320005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|320005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|320005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|320005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|320005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|320005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|320005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|320005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|320005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|320005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|320005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|320005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|320005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|320005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|320005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|320005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|320005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|320005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|320005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|320005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|320005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|320005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|320005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|320005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|320005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|320005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|320005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|320005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|320005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|320005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|320005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|320005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|320005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|320005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|320005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|320005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|320005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|320005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|320005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|320005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|320005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|320005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|320005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|320005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|320005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|320005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|320005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|320005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|320005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|320005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|320005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|320005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|320005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|320005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|320005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|320005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|320005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|320005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|320005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|320005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|320005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|320005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|320005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|320005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|320005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|320005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|320005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|320005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|320005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|320005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|320005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|320005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|320005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|320005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|320005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|320005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|320005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|320005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|320005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|320005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|320005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|320005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|320005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|320005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|320005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|320005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|320005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|320005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|320005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|320005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|320005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|320005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|320005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|320005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|320005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|320005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|320005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|320005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|320005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|320005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|320005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|320005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|320005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|320005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|320005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|320005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|320005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|320005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|320005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|320005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|320005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|320005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|320005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|320005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|320005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|320005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|320005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|320005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|320005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|320005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|320005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|320005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|320005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|320005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|320005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|320005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|320005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|320005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|320005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|320005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|320005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|320005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|320005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|320005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|320005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|320005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|320005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|320005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|320005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|320005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|320005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|320005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|320005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|320005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|320005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|320005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|320005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|320005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|320005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|320005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|320005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|320005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|320005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|320005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|320005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|320005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|320005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|320005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|320005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|320005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|320005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|320005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|320005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|320005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|320005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|320005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|320005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|320005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|320005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|320005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|320005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|320005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|320005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|320005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|320005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|320005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|320005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|320005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|320005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|320005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|320005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|320005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|320005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|320005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|320005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|320005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|320005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|320005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|320005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|320005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|320005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|320005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|320005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|320005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|320005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|320005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|320005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|320005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|320005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|320005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|320005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|320005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|320005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|320005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|320005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|320005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|320005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|320005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|320005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|320005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|320005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|320005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|320005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|320005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|320005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|320005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|320005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|320005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|320005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|320005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|320005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|320005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|320005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|320005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|320005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|320005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|320005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|320005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|320005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|320005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|320005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|320005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|320005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|320005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|320005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|320005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|320005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|320005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|320005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|320005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|320005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|320005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|320005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|320005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|320005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|320005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|320005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|320005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|320005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|320005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|320005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|320005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|320005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|320005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|320005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|320005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|320005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|320005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|320005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|320005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|320005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|320005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|320005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|320005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|320005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|320005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|320005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|320005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|320005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|320005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|320005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|320005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|320005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|320005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|320005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|320005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|320005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|320005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|320005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|320005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|320005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|320005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|320005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|320005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|320005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|320005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|320005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|320005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|320005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|320005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|320005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|320005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|320005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|320005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|320005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|320005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|320005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|320005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|320005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|320005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|320005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|320005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|320005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|320005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|320005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|320005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|320005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|320005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|320005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|320005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|320005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|320005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|320005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|320005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|320005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|320005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|320005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|320005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|320005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|320005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|320005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|320005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|320005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|320005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|320005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|320005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|320005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|320005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|320005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|320005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|320005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|320005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|320005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|320005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|320005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|320005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|320005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|320005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|320005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|320005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|320005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|320005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|320005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|320005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|320005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|320005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|320005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|320005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|320005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|320005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|320005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|320005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|320005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|320005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|320005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|320005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|320005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|320005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|320005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|320005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|320005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|320005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|320005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|320005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|320005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|320005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|320005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|320005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|320005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|320005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|320005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|320005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|320005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|320005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|320005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|320005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|320005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|320005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|320005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|320005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|320005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|320005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|320005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|320005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|320005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|320005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|320005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|320005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|320005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|320005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|320005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|320005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|320005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|320005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|320005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|320005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|320005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|320005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|320005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|320005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|320005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|320005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|320005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|320005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|320005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|320005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|320005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|320005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|320005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|320005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|320005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|320005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|320005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|320005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|320005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|320005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|320005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|320005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|320005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|320005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|320005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|320005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|320005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|320005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|320005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|320005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|320005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|320005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|320005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|320005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|320005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|320005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|320005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|320005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|320005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|320005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|320005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|320005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|320005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|320005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|320005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|320005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|320005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|320005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|320005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|320005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|320005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|320005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|320005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|320005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|320005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|320005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|320005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|320005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|320005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|320005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|320005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|320005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|320005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|320005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|320005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|320005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|320005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|320005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|320005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|320005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|320005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|320005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|320005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|320005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|320005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|320005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|320005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|320005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|320005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|320005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|320005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|320005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|320005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|320005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|320005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|320005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|320005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|320005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|320005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|320005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|320005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|320005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|320005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|320005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|320005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|320005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|320005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|320005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|320005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|320005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|320005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|320005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|320005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|320005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|320005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|320005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|320005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|320005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|320005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|320005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|320005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|320005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|320005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|320005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|320005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|320005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|320005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|320005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|320005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|320005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|320005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|320005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|320005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|320005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|320005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|320005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|320005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|320005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|320005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|320005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|320005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|320005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|320005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|320005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|320005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|320005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|320005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|320005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|320005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|320005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|320005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|320005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|320005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|320005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|320005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|320005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|320005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|320005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|320005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|320005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|320005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|320005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|320005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|320005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|320005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|320005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|320005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|320005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|320005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|320005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|320005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|320005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|320005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|320005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|320005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|320005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|320005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|320005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|320005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|320005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|320005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|320005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|320005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|320005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|320005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|320005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|320005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|320005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|320005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|320005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|320005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|320005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|320005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|320005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|320005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|320005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|320005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|320005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|320005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|320005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|320005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|320005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|320005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|320005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|320005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|320005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|320005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|320005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|320005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|320005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|320005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|320005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|320005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|320005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|320005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|320005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|320005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|320005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|320005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|320005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|320005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|320005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|320005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|320005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|320005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|320005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|320005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|320005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|320005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|320005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|320005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|320005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|320005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|320005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|320005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|320005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|320005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|320005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|320005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|320005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|320005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|320005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|320005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|320005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|320005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|320005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|320005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|320005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|320005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|320005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|320005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|320005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|320005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|320005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|320005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|320005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|320005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|320005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|320005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|320005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|320005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|320005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|320005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|320005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|320005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|320005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|320005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|320005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|320005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|320005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|320005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|320005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|320005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|320005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|320005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|320005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|320005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|320005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|320005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|320005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|320005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|320005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|320005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|320005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|320005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|320005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|320005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|320005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|320005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|320005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|320005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|320005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|320005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|320005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|320005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|320005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|320005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|320005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|320005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|320005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|320005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|320005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|320005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|320005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|320005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|320005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|320005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|320005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|320005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|320005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|320005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|320005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|320005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|320005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|320005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|320005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|320005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|320005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|320005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|320005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|320005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|320005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|320005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|320005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|320005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|320005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|320005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|320005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|320005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|320005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|320005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|320005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|320005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|320005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|320005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|320005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|320005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|320005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|320005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|320005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|320005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|320005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|320005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|320005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|320005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|320005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|320005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|320005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|320005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|320005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|320005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|320005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|320005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|320005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|320005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|320005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|320005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|320005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|320005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|320005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|320005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|320005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|320005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|320005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|320005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|320005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|320005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|320005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|320005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|320005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|320005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|320005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|320005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|320005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|320005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|320005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|320005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|320005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|320005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|320005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|320005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|320005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|320005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|320005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|320005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|320005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|320005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|320005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|320005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|320005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|320005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|320005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|320005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|320005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|320005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|320005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|320005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|320005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|320005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|320005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|320005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|320005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|320005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|320005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|320005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|320005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|320005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|320005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|320005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|320005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|320006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|320006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|320006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|320006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|320006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|320006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|320006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|320006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|320006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|320006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|320006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|320006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|320006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|320006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|320006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|320006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|320006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|320006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|320006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|320006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|320006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|320006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|320006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|320006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|320006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|320006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|320006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|320006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|320006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|320006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|320006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|320006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|320006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|320006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|320006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|320006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|320006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|320006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|320006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|320006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|320006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|320006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|320006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|320006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|320006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|320006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|320006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|320006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|320006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|320006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|320006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|320006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|320006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|320006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|320006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|320006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|320006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|320006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|320006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|320006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|320006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|320006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|320006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|320006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|320006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|320006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|320006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|320006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|320006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|320006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|320006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|320006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|320006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|320006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|320006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|320006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|320006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|320006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|320006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|320006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|320006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|320006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|320006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|320006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|320006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|320006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|320006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|320006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|320006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|320006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|320006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|320006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|320006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|320006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|320006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|320006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|320006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|320006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|320006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|320006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|320006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|320006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|320006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|320006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|320006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|320006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|320006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|320006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|320006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|320006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|320006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|320006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|320006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|320006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|320006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|320006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|320006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|320006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|320006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|320006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|320006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|320006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|320006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|320006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|320006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|320006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|320006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|320006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|320006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|320006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|320006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|320006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|320006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|320006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|320006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|320006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|320006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|320006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|320006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|320006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|320006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|320006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|320006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|320006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|320006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|320006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|320006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|320006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|320006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|320006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|320006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|320006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|320006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|320006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|320006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|320006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|320006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|320006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|320006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|320006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|320006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|320006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|320006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|320006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|320006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|320006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|320006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|320006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|320006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|320006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|320006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|320006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|320006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|320006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|320006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|320006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|320006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|320006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|320006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|320006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|320006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|320006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|320006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|320006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|320006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|320006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|320006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|320006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|320006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|320006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|320006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|320006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|320006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|320006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|320006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|320006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|320006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|320006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|320006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|320006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|320006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|320006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|320006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|320006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|320006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|320006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|320006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|320006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|320006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|320006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|320006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|320006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|320006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|320006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|320006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|320006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|320006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|320006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|320006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|320006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|320006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|320006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|320006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|320006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|320006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|320006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|320006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|320006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|320006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|320006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|320006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|320006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|320006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|320006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|320006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|320006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|320006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|320006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|320006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|320006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|320006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|320006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|320006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|320006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|320006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|320006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|320006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|320006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|320006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|320006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|320006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|320006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|320006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|320006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|320006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|320006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|320006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|320006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|320006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|320006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|320006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|320006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|320006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|320006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|320006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|320006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|320006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|320006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|320006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|320006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|320006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|320006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|320006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|320006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|320006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|320006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|320006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|320006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|320006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|320006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|320006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|320006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|320006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|320006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|320006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|320006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|320006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|320006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|320006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|320006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|320006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|320006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|320006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|320006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|320006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|320006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|320006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|320006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|320006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|320006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|320006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|320006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|320006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|320006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|320006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|320006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|320006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|320006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|320006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|320006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|320006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|320006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|320006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|320006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|320006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|320006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|320006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|320006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|320006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|320006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|320006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|320006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|320006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|320006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|320006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|320006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|320006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|320006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|320006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|320006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|320006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|320006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|320006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|320006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|320006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|320006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|320006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|320006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|320006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|320006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|320006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|320006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|320006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|320006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|320006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|320006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|320006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|320006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|320006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|320006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|320006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|320006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|320006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|320006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|320006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|320006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|320006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|320006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|320006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|320006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|320006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|320006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|320006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|320006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|320006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|320006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|320006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|320006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|320006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|320006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|320006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|320006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|320006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|320006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|320006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|320006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|320006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|320006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|320006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|320006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|320006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|320006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|320006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|320006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|320006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|320006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|320006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|320006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|320006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|320006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|320006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|320006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|320006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|320006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|320006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|320006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|320006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|320006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|320006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|320006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|320006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|320006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|320006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|320006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|320006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|320006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|320006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|320006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|320006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|320006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|320006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|320006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|320006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|320006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|320006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|320006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|320006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|320006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|320006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|320006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|320006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|320006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|320006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|320006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|320006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|320006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|320006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|320006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|320006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|320006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|320006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|320006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|320006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|320006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|320006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|320006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|320006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|320006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|320006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|320006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|320006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|320006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|320006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|320006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|320006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|320006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|320006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|320006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|320006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|320006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|320006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|320006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|320006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|320006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|320006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|320006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|320006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|320006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|320006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|320006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|320006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|320006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|320006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|320006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|320006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|320006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|320006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|320006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|320006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|320006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|320006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|320006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|320006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|320006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|320006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|320006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|320006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|320006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|320006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|320006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|320006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|320006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|320006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|320006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|320006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|320006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|320006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|320006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|320006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|320006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|320006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|320006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|320006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|320006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|320006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|320006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|320006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|320006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|320006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|320006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|320006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|320006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|320006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|320006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|320006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|320006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|320006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|320006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|320006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|320006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|320006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|320006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|320006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|320006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|320006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|320006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|320006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|320006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|320006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|320006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|320006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|320006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|320006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|320006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|320006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|320006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|320006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|320006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|320006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|320006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|320006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|320006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|320006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|320006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|320006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|320006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|320006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|320006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|320006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|320006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|320006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|320006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|320006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|320006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|320006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|320006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|320006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|320006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|320006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|320006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|320006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|320006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|320006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|320006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|320006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|320006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|320006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|320006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|320006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|320006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|320006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|320006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|320006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|320006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|320006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|320006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|320006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|320006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|320006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|320006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|320006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|320006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|320006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|320006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|320006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|320006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|320006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|320006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|320006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|320006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|320006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|320006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|320006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|320006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|320006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|320006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|320006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|320006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|320006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|320006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|320006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|320006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|320006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|320006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|320006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|320006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|320006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|320006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|320006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|320006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|320006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|320006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|320006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|320006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|320006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|320006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|320006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|320006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|320006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|320006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|320006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|320006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|320006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|320006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|320006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|320006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|320006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|320006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|320006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|320006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|320006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|320006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|320006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|320006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|320006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|320006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|320006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|320006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|320006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|320006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|320006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|320006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|320006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|320006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|320006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|320006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|320006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|320006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|320006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|320006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|320006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|320006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|320006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|320006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|320006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|320006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|320006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|320006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|320006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|320006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|320006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|320006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|320006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|320006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|320006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|320006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|320006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|320006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|320006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|320006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|320006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|320006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|320006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|320006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|320006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|320006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|320006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|320006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|320006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|320006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|320006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|320006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|320006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|320006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|320006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|320006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|320006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|320006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|320006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|320006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|320006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|320006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|320006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|320006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|320006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|320006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|320006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|320006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|320006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|320006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|320006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|320006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|320006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|320006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|320006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|320006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|320006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|320006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|320006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|320006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|320006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|320006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|320006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|320006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|320006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|320006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|320006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|320006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|320006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|320006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|320006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|320006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|320006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|320006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|320006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|320006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|320006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|320006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|320006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|320006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|320006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|320006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|320006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|320006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|320006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|320006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|320006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|320006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|320006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|320006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|320006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|320006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|320006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|320006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|320006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|320006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|320006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|320006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|320006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|320006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|320006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|320006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|320006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|320006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|320006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|320006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|320006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|320006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|320006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|320006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|320006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|320006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|320006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|320006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|320006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|320006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|320006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|320006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|320006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|320006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|320006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|320006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|320006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|320006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|320006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|320006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|320006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|320006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|320006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|320006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|320006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|320006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|320006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|320006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|320006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|320006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|320006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|320006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|320006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|320006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|320006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|320006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|320006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|320006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|320006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|320006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|320006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|320006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|320006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|320006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|320006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|320006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|320006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|320006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|320006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|320006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|320006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|320006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|320006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|320006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|320006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|320006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|320006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|320006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|320006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|320006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|320006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|320006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|320006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|320006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|320006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|320006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|320006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|320006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|320006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|320006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|320006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|320006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|320006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|320006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|320006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|320006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|320006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|320006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|320006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|320006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|320006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|320006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|320006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|320006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|320006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|320006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|320006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|320006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|320006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|320006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|320006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|320006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|320006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|320006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|320006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|320006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|320006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|320006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|320006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|320006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|320006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|320006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|320006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|320006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|320006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|320006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|320006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|320006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|320006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|320006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|320006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|320006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|320006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|320006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|320006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|320006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|320006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|320006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|320006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|320006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|320006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|320006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|320006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|320006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|320006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|320006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|320006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|320006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|320006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|320006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|320006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|320006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|320006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|320006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|320006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|320006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|320006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|320006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|320006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|320006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|320006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|320006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|320006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|320006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|320006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|320006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|320006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|320006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|320006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|320006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|320006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|320006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|320006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|320006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|320006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|320006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|320006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|320006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|320006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|320006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|320006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|320006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|320006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|320006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|320006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|320006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|320006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|320006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|320006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|320006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|320006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|320006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|320006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|320006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|320006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|320006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|320006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|320006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|320006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|320006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|320006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|320006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|320006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|320006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|320006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|320006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|320006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|320006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|320006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|320006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|320006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|320006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|320006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|320006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|320006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|320006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|320006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|320006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|320006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|320006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|320006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|320006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|320006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|320006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|320006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|320006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|320006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|320006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|320006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|320006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|320006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|320006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|320006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|320006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|320006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|320006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|320006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|320006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|320006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|320006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|320006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|320006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|320006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|320006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|320006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|320006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|320006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|320006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|320006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|320006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|320006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|320006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|320006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|320006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|320006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|320006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|320006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|320006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|320006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|320006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|320006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|320006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|320006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|320006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|320006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|320006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|320006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|320006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|320006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|320006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|320006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|320006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|320006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|320006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|320007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|320007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|320007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|320007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|320007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|320007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|320007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|320007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|320007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|320007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|320007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|320007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|320007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|320007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|320007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|320007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|320007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|320007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|320007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|320007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|320007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|320007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|320007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|320007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|320007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|320007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|320007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|320007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|320007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|320007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|320007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|320007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|320007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|320007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|320007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|320007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|320007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|320007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|320007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|320007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|320007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|320007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|320007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|320007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|320007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|320007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|320007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|320007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|320007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|320007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|320007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|320007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|320007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|320007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|320007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|320007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|320007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|320007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|320007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|320007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|320007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|320007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|320007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|320007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|320007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|320007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|320007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|320007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|320007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|320007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|320007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|320007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|320007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|320007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|320007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|320007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|320007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|320007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|320007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|320007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|320007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|320007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|320007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|320007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|320007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|320007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|320007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|320007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|320007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|320007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|320007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|320007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|320007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|320007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|320007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|320007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|320007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|320007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|320007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|320007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|320007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|320007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|320007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|320007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|320007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|320007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|320007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|320007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|320007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|320007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|320007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|320007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|320007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|320007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|320007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|320007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|320007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|320007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|320007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|320007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|320007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|320007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|320007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|320007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|320007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|320007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|320007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|320007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|320007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|320007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|320007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|320007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|320007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|320007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|320007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|320007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|320007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|320007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|320007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|320007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|320007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|320007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|320007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|320007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|320007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|320007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|320007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|320007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|320007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|320007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|320007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|320007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|320007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|320007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|320007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|320007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|320007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|320007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|320007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|320007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|320007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|320007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|320007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|320007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|320007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|320007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|320007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|320007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|320007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|320007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|320007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|320007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|320007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|320007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|320007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|320007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|320007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|320007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|320007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|320007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|320007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|320007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|320007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|320007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|320007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|320007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|320007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|320007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|320007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|320007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|320007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|320007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|320007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|320007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|320007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|320007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|320007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|320007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|320007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|320007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|320007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|320007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|320007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|320007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|320007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|320007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|320007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|320007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|320007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|320007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|320007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|320007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|320007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|320007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|320007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|320007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|320007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|320007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|320007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|320007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|320007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|320007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|320007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|320007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|320007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|320007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|320007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|320007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|320007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|320007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|320007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|320007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|320007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|320007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|320007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|320007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|320007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|320007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|320007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|320007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|320007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|320007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|320007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|320007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|320007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|320007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|320007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|320007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|320007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|320007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|320007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|320007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|320007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|320007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|320007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|320007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|320007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|320007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|320007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|320007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|320007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|320007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|320007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|320007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|320007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|320007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|320007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|320007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|320007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|320007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|320007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|320007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|320007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|320007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|320007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|320007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|320007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|320007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|320007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|320007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|320007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|320007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|320007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|320007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|320007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|320007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|320007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|320007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|320007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|320007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|320007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|320007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|320007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|320007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|320007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|320007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|320007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|320007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|320007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|320007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|320007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|320007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|320007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|320007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|320007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|320007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|320007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|320007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|320007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|320007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|320007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|320007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|320007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|320007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|320007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|320007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|320007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|320007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|320007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|320007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|320007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|320007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|320007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|320007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|320007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|320007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|320007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|320007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|320007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|320007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|320007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|320007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|320007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|320007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|320007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|320007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|320007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|320007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|320007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|320007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|320007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|320007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|320007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|320007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|320007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|320007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|320007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|320007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|320007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|320007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|320007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|320007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|320007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|320007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|320007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|320007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|320007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|320007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|320007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|320007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|320007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|320007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|320007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|320007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|320007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|320007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|320007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|320007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|320007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|320007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|320007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|320007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|320007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|320007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|320007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|320007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|320007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|320007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|320007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|320007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|320007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|320007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|320007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|320007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|320007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|320007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|320007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|320007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|320007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|320007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|320007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|320007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|320007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|320007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|320007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|320007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|320007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|320007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|320007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|320007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|320007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|320007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|320007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|320007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|320007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|320007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|320007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|320007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|320007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|320007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|320007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|320007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|320007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|320007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|320007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|320007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|320007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|320007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|320007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|320007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|320007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|320007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|320007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|320007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|320007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|320007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|320007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|320007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|320007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|320007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|320007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|320007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|320007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|320007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|320007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|320007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|320007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|320007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|320007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|320007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|320007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|320007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|320007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|320007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|320007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|320007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|320007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|320007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|320007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|320007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|320007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|320007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|320007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|320007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|320007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|320007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|320007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|320007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|320007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|320007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|320007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|320007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|320007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|320007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|320007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|320007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|320007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|320007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|320007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|320007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|320007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|320007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|320007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|320007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|320007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|320007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|320007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|320007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|320007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|320007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|320007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|320007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|320007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|320007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|320007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|320007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|320007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|320007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|320007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|320007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|320007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|320007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|320007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|320007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|320007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|320007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|320007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|320007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|320007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|320007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|320007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|320007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|320007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|320007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|320007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|320007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|320007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|320007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|320007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|320007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|320007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|320007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|320007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|320007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|320007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|320007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|320007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|320007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|320007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|320007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|320007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|320007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|320007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|320007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|320007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|320007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|320007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|320007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|320007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|320007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|320007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|320007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|320007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|320007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|320007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|320007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|320007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|320007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|320007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|320007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|320007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|320007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|320007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|320007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|320007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|320007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|320007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|320007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|320007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|320007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|320007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|320007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|320007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|320007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|320007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|320007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|320007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|320007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|320007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|320007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|320007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|320007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|320007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|320007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|320007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|320007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|320007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|320007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|320007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|320007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|320007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|320007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|320007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|320007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|320007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|320007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|320007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|320007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|320007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|320007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|320007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|320007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|320007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|320007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|320007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|320007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|320007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|320007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|320007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|320007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|320007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|320007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|320007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|320007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|320007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|320007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|320007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|320007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|320007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|320007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|320007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|320007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|320007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|320007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|320007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|320007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|320007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|320007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|320007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|320007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|320007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|320007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|320007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|320007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|320007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|320007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|320007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|320007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|320007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|320007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|320007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|320007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|320007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|320007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|320007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|320007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|320007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|320007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|320007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|320007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|320007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|320007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|320007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|320007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|320007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|320007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|320007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|320007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|320007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|320007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|320007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|320007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|320007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|320007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|320007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|320007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|320007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|320007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|320007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|320007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|320007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|320007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|320007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|320007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|320007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|320007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|320007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|320007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|320007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|320007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|320007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|320007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|320007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|320007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|320007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|320007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|320007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|320007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|320007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|320007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|320007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|320007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|320007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|320007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|320007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|320007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|320007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|320007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|320007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|320007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|320007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|320007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|320007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|320007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|320007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|320007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|320007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|320007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|320007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|320007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|320007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|320007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|320007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|320007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|320007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|320007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|320007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|320007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|320007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|320007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|320007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|320007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|320007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|320007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|320007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|320007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|320007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|320007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|320007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|320007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|320007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|320007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|320007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|320007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|320007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|320007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|320007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|320007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|320007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|320007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|320007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|320007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|320007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|320007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|320007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|320007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|320007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|320007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|320007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|320007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|320007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|320007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|320007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|320007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|320007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|320007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|320007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|320007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|320007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|320007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|320007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|320007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|320007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|320007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|320007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|320007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|320007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|320007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|320007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|320007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|320007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|320007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|320007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|320007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|320007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|320007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|320007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|320007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|320007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|320007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|320007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|320007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|320007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|320007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|320007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|320007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|320007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|320007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|320007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|320007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|320007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|320007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|320007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|320007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|320007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|320007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|320007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|320007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|320007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|320007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|320007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|320007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|320007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|320007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|320007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|320007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|320007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|320007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|320007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|320007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|320007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|320007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|320007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|320007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|320007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|320007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|320007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|320007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|320007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|320007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|320007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|320007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|320007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|320007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|320007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|320007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|320007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|320007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|320007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|320007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|320007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|320007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|320007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|320007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|320007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|320007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|320007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|320007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|320007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|320007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|320007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|320007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|320007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|320007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|320007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|320007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|320007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|320007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|320007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|320007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|320007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|320007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|320007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|320007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|320007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|320007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|320007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|320007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|320007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|320007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|320007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|320007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|320007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|320007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|320007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|320007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|320007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|320007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|320007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|320007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|320007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|320007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|320007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|320007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|320007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|320007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|320007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|320007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|320007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|320007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|320007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|320007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|320007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|320007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|320007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|320007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|320007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|320007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|320007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|320007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|320007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|320007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|320007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|320007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|320007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|320007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|320007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|320007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|320007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|320007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|320007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|320007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|320007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|320007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|320007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|320007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|320007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|320007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|320007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|320007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|320007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|320007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|320007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|320007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|320007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|320007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|320007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|320007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|320007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|320007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|320007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|320007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|320007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|320007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|320007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|320007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|320007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|320007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|320007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|320007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|320007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|320007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|320007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|320007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|320007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|320007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|320007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|320007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|320007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|320007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|320007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|320007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|320007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|320007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|320007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|320007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|320007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|320007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|320007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|320007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|320007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|320007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|320007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|320007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|320007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|320007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|320007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|320007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|320007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|320007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|320007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|320007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|320007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|320007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|320007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|320007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|320007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|320007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|320007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|320007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|320007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|320007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|320007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|320007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|320007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|320007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|320007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|320007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|320007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|320007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|320007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|320007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|320007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|320007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|320007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|320007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|320007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|320007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|320007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|320007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|320007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|320007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|320007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|320007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|320007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|320007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|320007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|320007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|320007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|320007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|320007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|320007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|320007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|320007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|320007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|320007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|320007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|320007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|320007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|320007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|320007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|320007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|320007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|320007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|320007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|320007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|320007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|320007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|320007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|320007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|320008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|320008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|320008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|320008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|320008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|320008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|320008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|320008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|320008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|320008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|320008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|320008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|320008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|320008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|320008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|320008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|320008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|320008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|320008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|320008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|320008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|320008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|320008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|320008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|320008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|320008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|320008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|320008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|320008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|320008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|320008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|320008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|320008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|320008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|320008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|320008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|320008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|320008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|320008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|320008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|320008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|320008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|320008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|320008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|320008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|320008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|320008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|320008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|320008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|320008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|320008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|320008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|320008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|320008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|320008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|320008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|320008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|320008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|320008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|320008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|320008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|320008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|320008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|320008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|320008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|320008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|320008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|320008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|320008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|320008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|320008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|320008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|320008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|320008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|320008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|320008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|320008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|320008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|320008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|320008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|320008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|320008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|320008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|320008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|320008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|320008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|320008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|320008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|320008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|320008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|320008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|320008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|320008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|320008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|320008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|320008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|320008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|320008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|320008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|320008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|320008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|320008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|320008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|320008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|320008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|320008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|320008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|320008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|320008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|320008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|320008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|320008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|320008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|320008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|320008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|320008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|320008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|320008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|320008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|320008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|320008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|320008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|320008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|320008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|320008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|320008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|320008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|320008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|320008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|320008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|320008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|320008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|320008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|320008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|320008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|320008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|320008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|320008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|320008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|320008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|320008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|320008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|320008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|320008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|320008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|320008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|320008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|320008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|320008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|320008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|320008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|320008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|320008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|320008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|320008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|320008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|320008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|320008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|320008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|320008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|320008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|320008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|320008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|320008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|320008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|320008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|320008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|320008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|320008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|320008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|320008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|320008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|320008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|320008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|320008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|320008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|320008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|320008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|320008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|320008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|320008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|320008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|320008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|320008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|320008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|320008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|320008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|320008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|320008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|320008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|320008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|320008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|320008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|320008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|320008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|320008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|320008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|320008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|320008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|320008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|320008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|320008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|320008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|320008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|320008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|320008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|320008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|320008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|320008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|320008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|320008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|320008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|320008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|320008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|320008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|320008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|320008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|320008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|320008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|320008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|320008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|320008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|320008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|320008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|320008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|320008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|320008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|320008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|320008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|320008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|320008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|320008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|320008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|320008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|320008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|320008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|320008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|320008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|320008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|320008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|320008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|320008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|320008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|320008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|320008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|320008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|320008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|320008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|320008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|320008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|320008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|320008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|320008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|320008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|320008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|320008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|320008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|320008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|320008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|320008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|320008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|320008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|320008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|320008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|320008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|320008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|320008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|320008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|320008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|320008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|320008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|320008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|320008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|320008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|320008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|320008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|320008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|320008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|320008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|320008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|320008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|320008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|320008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|320008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|320008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|320008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|320008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|320008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|320008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|320008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|320008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|320008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|320008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|320008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|320008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|320008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|320008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|320008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|320008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|320008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|320008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|320008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|320008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|320008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|320008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|320008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|320008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|320008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|320008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|320008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|320008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|320008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|320008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|320008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|320008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|320008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|320008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|320008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|320008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|320008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|320008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|320008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|320008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|320008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|320008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|320008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|320008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|320008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|320008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|320008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|320008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|320008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|320008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|320008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|320008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|320008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|320008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|320008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|320008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|320008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|320008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|320008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|320008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|320008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|320008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|320008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|320008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|320008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|320008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|320008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|320008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|320008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|320008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|320008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|320008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|320008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|320008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|320008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|320008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|320008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|320008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|320008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|320008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|320008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|320008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|320008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|320008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|320008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|320008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|320008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|320008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|320008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|320008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|320008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|320008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|320008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|320008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|320008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|320008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|320008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|320008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|320008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|320008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|320008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|320008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|320008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|320008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|320008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|320008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|320008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|320008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|320008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|320008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|320008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|320008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|320008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|320008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|320008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|320008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|320008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|320008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|320008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|320008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|320008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|320008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|320008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|320008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|320008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|320008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|320008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|320008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|320008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|320008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|320008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|320008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|320008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|320008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|320008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|320008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|320008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|320008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|320008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|320008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|320008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|320008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|320008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|320008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|320008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|320008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|320008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|320008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|320008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|320008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|320008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|320008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|320008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|320008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|320008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|320008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|320008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|320008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|320008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|320008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|320008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|320008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|320008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|320008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|320008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|320008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|320008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|320008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|320008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|320008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|320008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|320008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|320008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|320008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|320008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|320008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|320008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|320008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|320008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|320008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|320008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|320008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|320008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|320008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|320008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|320008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|320008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|320008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|320008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|320008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|320008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|320008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|320008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|320008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|320008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|320008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|320008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|320008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|320008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|320008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|320008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|320008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|320008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|320008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|320008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|320008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|320008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|320008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|320008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|320008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|320008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|320008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|320008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|320008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|320008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|320008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|320008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|320008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|320008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|320008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|320008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|320008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|320008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|320008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|320008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|320008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|320008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|320008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|320008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|320008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|320008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|320008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|320008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|320008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|320008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|320008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|320008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|320008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|320008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|320008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|320008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|320008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|320008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|320008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|320008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|320008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|320008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|320008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|320008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|320008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|320008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|320008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|320008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|320008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|320008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|320008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|320008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|320008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|320008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|320008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|320008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|320008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|320008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|320008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|320008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|320008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|320008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|320008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|320008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|320008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|320008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|320008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|320008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|320008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|320008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|320008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|320008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|320008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|320008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|320008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|320008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|320008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|320008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|320008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|320008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|320008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|320008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|320008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|320008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|320008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|320008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|320008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|320008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|320008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|320008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|320008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|320008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|320008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|320008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|320008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|320008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|320008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|320008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|320008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|320008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|320008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|320008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|320008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|320008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|320008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|320008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|320008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|320008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|320008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|320008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|320008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|320008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|320008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|320008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|320008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|320008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|320008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|320008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|320008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|320008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|320008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|320008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|320008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|320008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|320008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|320008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|320008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|320008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|320008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|320008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|320008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|320008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|320008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|320008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|320008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|320008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|320008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|320008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|320008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|320008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|320008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|320008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|320008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|320008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|320008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|320008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|320008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|320008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|320008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|320008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|320008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|320008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|320008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|320008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|320008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|320008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|320008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|320008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|320008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|320008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|320008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|320008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|320008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|320008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|320008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|320008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|320008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|320008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|320008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|320008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|320008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|320008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|320008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|320008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|320008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|320008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|320008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|320008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|320008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|320008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|320008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|320008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|320008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|320008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|320008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|320008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|320008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|320008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|320008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|320008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|320008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|320008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|320008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|320008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|320008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|320008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|320008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|320008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|320008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|320008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|320008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|320008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|320008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|320008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|320008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|320008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|320008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|320008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|320008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|320008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|320008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|320008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|320008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|320008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|320008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|320008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|320008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|320008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|320008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|320008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|320008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|320008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|320008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|320008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|320008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|320008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|320008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|320008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|320008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|320008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|320008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|320008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|320008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|320008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|320008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|320008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|320008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|320008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|320008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|320008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|320008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|320008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|320008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|320008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|320008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|320008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|320008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|320008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|320008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|320008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|320008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|320008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|320008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|320008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|320008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|320008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|320008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|320008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|320008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|320008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|320008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|320008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|320008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|320008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|320008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|320008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|320008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|320008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|320008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|320008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|320008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|320008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|320008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|320008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|320008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|320008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|320008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|320008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|320008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|320008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|320008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|320008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|320008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|320008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|320008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|320008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|320008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|320008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|320008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|320008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|320008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|320008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|320008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|320008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|320008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|320008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|320008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|320008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|320008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|320008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|320008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|320008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|320008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|320008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|320008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|320008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|320008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|320008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|320008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|320008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|320008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|320008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|320008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|320008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|320008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|320008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|320008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|320008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|320008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|320008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|320008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|320008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|320008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|320008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|320008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|320008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|320008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|320008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|320008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|320008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|320008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|320008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|320008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|320008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|320008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|320008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|320008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|320008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|320008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|320008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|320008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|320008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|320008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|320008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|320008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|320008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|320008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|320008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|320008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|320008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|320008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|320008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|320008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|320008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|320008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|320008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|320008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|320008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|320008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|320008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|320008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|320008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|320008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|320008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|320008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|320008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|320008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|320008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|320008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|320008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|320008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|320008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|320008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|320008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|320008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|320008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|320008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|320008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|320008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|320008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|320008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|320008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|320008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|320008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|320008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|320008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|320008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|320008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|320008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|320008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|320008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|320008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|320008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|320008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|320008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|320008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|320008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|320008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|320008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|320008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|320008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|320008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|320008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|320008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|320008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|320008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|320008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|320008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|320008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|320008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|320008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|320008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|320008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|320008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|320008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|320008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|320008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|320008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|320008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|320008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|320008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|320008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|320008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|320008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|320008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|320008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|320008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|320008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|320008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|320008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|320008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|320008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|320008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|320008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|320008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|320008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|320008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|320008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|320008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|320008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|320008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|320008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|320008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|320008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|320008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|320008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|320008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|320008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|320008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|320008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|320008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|320008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|320008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|320008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|320008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|320008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|320008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|320008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|320008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|320008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|320008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|320008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|320008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|320008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|320008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|320008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|320008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|320008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|320008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|320008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|320008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|320008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|320008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|320008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|320008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|320008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|320008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|320008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|320008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|320008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|320008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|320008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|320008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|320008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|320008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|320008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|320008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|320008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|320008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|320008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|320008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|320008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|320008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|320008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|320008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|320008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|320008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|320008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|320008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|320008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|320008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|320008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|320008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|320008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|320008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|320008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|320008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|320008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|320008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|320008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|320008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|320008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|320009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|320009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|320009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|320009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|320009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|320009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|320009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|320009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|320009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|320009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|320009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|320009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|320009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|320009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|320009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|320009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|320009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|320009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|320009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|320009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|320009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|320009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|320009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|320009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|320009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|320009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|320009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|320009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|320009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|320009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|320009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|320009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|320009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|320009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|320009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|320009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|320009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|320009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|320009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|320009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|320009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|320009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|320009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|320009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|320009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|320009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|320009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|320009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|320009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|320009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|320009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|320009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|320009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|320009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|320009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|320009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|320009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|320009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|320009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|320009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|320009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|320009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|320009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|320009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|320009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|320009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|320009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|320009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|320009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|320009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|320009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|320009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|320009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|320009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|320009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|320009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|320009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|320009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|320009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|320009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|320009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|320009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|320009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|320009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|320009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|320009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|320009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|320009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|320009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|320009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|320009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|320009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|320009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|320009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|320009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|320009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|320009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|320009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|320009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|320009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|320009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|320009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|320009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|320009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|320009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|320009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|320009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|320009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|320009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|320009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|320009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|320009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|320009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|320009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|320009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|320009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|320009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|320009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|320009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|320009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|320009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|320009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|320009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|320009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|320009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|320009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|320009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|320009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|320009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|320009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|320009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|320009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|320009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|320009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|320009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|320009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|320009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|320009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|320009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|320009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|320009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|320009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|320009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|320009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|320009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|320009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|320009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|320009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|320009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|320009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|320009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|320009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|320009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|320009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|320009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|320009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|320009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|320009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|320009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|320009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|320009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|320009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|320009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|320009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|320009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|320009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|320009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|320009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|320009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|320009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|320009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|320009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|320009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|320009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|320009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|320009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|320009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|320009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|320009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|320009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|320009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|320009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|320009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|320009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|320009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|320009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|320009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|320009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|320009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|320009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|320009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|320009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|320009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|320009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|320009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|320009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|320009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|320009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|320009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|320009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|320009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|320009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|320009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|320009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|320009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|320009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|320009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|320009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|320009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|320009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|320009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|320009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|320009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|320009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|320009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|320009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|320009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|320009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|320009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|320009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|320009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|320009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|320009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|320009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|320009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|320009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|320009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|320009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|320009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|320009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|320009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|320009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|320009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|320009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|320009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|320009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|320009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|320009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|320009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|320009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|320009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|320009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|320009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|320009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|320009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|320009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|320009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|320009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|320009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|320009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|320009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|320009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|320009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|320009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|320009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|320009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|320009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|320009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|320009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|320009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|320009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|320009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|320009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|320009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|320009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|320009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|320009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|320009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|320009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|320009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|320009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|320009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|320009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|320009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|320009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|320009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|320009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|320009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|320009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|320009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|320009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|320009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|320009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|320009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|320009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|320009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|320009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|320009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|320009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|320009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|320009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|320009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|320009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|320009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|320009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|320009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|320009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|320009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|320009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|320009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|320009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|320009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|320009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|320009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|320009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|320009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|320009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|320009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|320009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|320009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|320009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|320009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|320009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|320009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|320009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|320009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|320009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|320009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|320009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|320009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|320009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|320009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|320009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|320009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|320009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|320009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|320009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|320009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|320009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|320009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|320009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|320009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|320009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|320009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|320009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|320009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|320009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|320009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|320009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|320009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|320009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|320009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|320009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|320009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|320009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|320009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|320009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|320009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|320009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|320009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|320009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|320009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|320009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|320009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|320009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|320009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|320009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|320009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|320009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|320009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|320009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|320009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|320009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|320009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|320009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|320009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|320009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|320009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|320009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|320009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|320009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|320009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|320009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|320009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|320009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|320009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|320009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|320009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|320009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|320009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|320009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|320009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|320009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|320009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|320009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|320009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|320009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|320009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|320009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|320009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|320009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|320009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|320009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|320009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|320009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|320009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|320009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|320009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|320009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|320009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|320009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|320009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|320009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|320009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|320009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|320009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|320009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|320009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|320009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|320009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|320009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|320009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|320009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|320009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|320009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|320009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|320009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|320009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|320009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|320009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|320009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|320009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|320009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|320009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|320009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|320009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|320009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|320009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|320009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|320009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|320009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|320009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|320009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|320009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|320009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|320009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|320009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|320009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|320009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|320009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|320009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|320009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|320009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|320009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|320009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|320009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|320009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|320009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|320009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|320009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|320009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|320009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|320009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|320009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|320009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|320009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|320009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|320009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|320009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|320009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|320009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|320009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|320009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|320009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|320009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|320009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|320009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|320009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|320009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|320009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|320009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|320009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|320009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|320009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|320009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|320009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|320009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|320009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|320009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|320009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|320009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|320009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|320009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|320009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|320009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|320009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|320009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|320009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|320009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|320009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|320009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|320009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|320009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|320009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|320009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|320009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|320009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|320009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|320009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|320009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|320009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|320009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|320009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|320009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|320009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|320009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|320009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|320009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|320009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|320009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|320009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|320009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|320009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|320009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|320009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|320009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|320009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|320009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|320009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|320009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|320009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|320009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|320009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|320009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|320009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|320009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|320009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|320009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|320009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|320009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|320009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|320009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|320009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|320009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|320009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|320009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|320009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|320009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|320009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|320009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|320009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|320009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|320009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|320009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|320009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|320009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|320009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|320009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|320009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|320009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|320009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|320009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|320009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|320009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|320009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|320009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|320009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|320009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|320009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|320009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|320009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|320009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|320009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|320009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|320009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|320009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|320009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|320009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|320009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|320009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|320009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|320009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|320009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|320009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|320009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|320009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|320009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|320009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|320009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|320009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|320009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|320009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|320009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|320009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|320009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|320009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|320009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|320009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|320009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|320009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|320009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|320009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|320009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|320009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|320009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|320009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|320009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|320009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|320009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|320009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|320009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|320009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|320009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|320009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|320009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|320009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|320009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|320009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|320009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|320009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|320009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|320009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|320009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|320009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|320009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|320009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|320009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|320009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|320009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|320009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|320009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|320009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|320009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|320009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|320009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|320009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|320009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|320009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|320009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|320009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|320009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|320009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|320009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|320009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|320009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|320009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|320009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|320009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|320009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|320009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|320009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|320009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|320009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|320009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|320009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|320009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|320009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|320009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|320009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|320009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|320009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|320009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|320009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|320009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|320009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|320009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|320009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|320009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|320009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|320009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|320009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|320009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|320009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|320009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|320009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|320009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|320009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|320009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|320009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|320009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|320009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|320009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|320009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|320009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|320009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|320009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|320009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|320009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|320009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|320009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|320009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|320009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|320009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|320009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|320009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|320009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|320009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|320009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|320009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|320009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|320009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|320009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|320009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|320009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|320009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|320009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|320009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|320009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|320009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|320009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|320009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|320009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|320009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|320009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|320009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|320009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|320009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|320009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|320009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|320009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|320009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|320009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|320009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|320009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|320009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|320009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|320009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|320009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|320009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|320009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|320009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|320009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|320009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|320009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|320009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|320009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|320009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|320009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|320009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|320009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|320009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|320009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|320009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|320009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|320009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|320009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|320009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|320009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|320009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|320009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|320009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|320009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|320009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|320009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|320009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|320009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|320009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|320009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|320009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|320009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|320009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|320009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|320009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|320009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|320009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|320009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|320009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|320009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|320009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|320009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|320009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|320009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|320009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|320009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|320009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|320009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|320009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|320009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|320009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|320009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|320009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|320009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|320009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|320009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|320009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|320009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|320009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|320009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|320009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|320009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|320009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|320009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|320009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|320009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|320009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|320009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|320009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|320009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|320009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|320009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|320009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|320009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|320009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|320009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|320009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|320009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|320009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|320009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|320009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|320009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|320009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|320009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|320009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|320009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|320009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|320009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|320009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|320009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|320009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|320009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|320009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|320009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|320009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|320009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|320009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|320009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|320009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|320009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|320009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|320009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|320009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|320009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|320009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|320009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|320009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|320009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|320009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|320009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|320009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|320009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|320009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|320009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|320009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|320009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|320009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|320009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|320009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|320009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|320009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|320009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|320009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|320009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|320009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|320009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|320009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|320009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|320009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|320009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|320009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|320009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|320009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|320009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|320009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|320009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|320009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|320009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|320009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|320009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|320009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|320009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|320009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|320009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|320009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|320009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|320009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|320009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|320009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|320009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|320009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|320009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|320009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|320009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|320009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|320009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|320009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|320009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|320009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|320009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|320009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|320009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|320009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|320009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|320009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|320009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|320009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|320009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|320009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|320009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|320009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|320009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|320009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|320009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|320009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|320009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|320009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|320009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|320009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|320009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|320009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|320009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|320009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|320009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|320009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|320009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|320009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|320009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|320009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|320009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|320009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|320009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|320009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|320009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|320009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|320009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|320009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|320009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|320009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|320009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|320009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|320009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|320009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|320009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|320009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|320009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|320009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|320009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|320009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|320009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|320009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|320009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|320009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|320009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|320009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|320009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|320009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|320009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|320009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|320009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|320009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|320009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|320009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|320009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|320009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|320009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|320009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|320009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|320009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|320009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|320009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|320009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|320009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|320009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|320009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|320009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|320009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|320009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|320009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|320009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|320009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|320009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|320009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|320009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|320009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|320009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|320009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|320009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|320009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|320009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|320009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|320009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|320009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|320009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|320009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|320009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|320009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|320009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|320009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|320009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|320009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|320009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|320009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|320009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|320009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|320009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|320009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|320009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|320009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|320009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|320009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|320009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|320009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|320009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|320009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|320009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|320009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|320009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|320009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|320009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|320009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|320009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|320010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|320010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|320010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|320010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|320010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|320010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|320010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|320010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|320010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|320010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|320010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|320010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|320010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|320010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|320010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|320010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|320010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|320010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|320010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|320010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|320010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|320010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|320010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|320010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|320010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|320010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|320010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|320010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|320010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|320010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|320010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|320010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|320010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|320010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|320010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|320010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|320010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|320010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|320010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|320010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|320010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|320010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|320010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|320010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|320010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|320010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|320010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|320010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|320010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|320010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|320010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|320010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|320010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|320010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|320010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|320010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|320010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|320010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|320010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|320010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|320010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|320010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|320010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|320010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|320010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|320010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|320010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|320010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|320010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|320010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|320010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|320010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|320010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|320010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|320010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|320010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|320010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|320010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|320010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|320010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|320010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|320010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|320010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|320010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|320010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|320010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|320010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|320010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|320010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|320010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|320010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|320010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|320010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|320010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|320010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|320010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|320010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|320010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|320010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|320010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|320010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|320010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|320010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|320010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|320010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|320010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|320010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|320010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|320010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|320010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|320010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|320010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|320010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|320010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|320010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|320010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|320010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|320010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|320010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|320010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|320010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|320010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|320010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|320010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|320010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|320010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|320010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|320010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|320010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|320010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|320010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|320010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|320010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|320010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|320010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|320010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|320010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|320010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|320010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|320010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|320010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|320010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|320010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|320010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|320010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|320010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|320010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|320010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|320010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|320010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|320010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|320010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|320010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|320010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|320010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|320010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|320010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|320010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|320010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|320010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|320010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|320010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|320010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|320010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|320010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|320010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|320010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|320010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|320010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|320010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|320010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|320010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|320010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|320010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|320010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|320010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|320010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|320010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|320010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|320010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|320010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|320010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|320010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|320010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|320010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|320010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|320010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|320010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|320010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|320010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|320010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|320010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|320010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|320010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|320010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|320010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|320010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|320010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|320010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|320010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|320010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|320010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|320010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|320010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|320010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|320010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|320010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|320010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|320010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|320010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|320010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|320010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|320010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|320010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|320010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|320010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|320010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|320010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|320010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|320010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|320010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|320010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|320010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|320010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|320010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|320010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|320010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|320010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|320010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|320010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|320010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|320010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|320010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|320010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|320010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|320010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|320010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|320010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|320010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|320010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|320010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|320010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|320010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|320010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|320010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|320010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|320010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|320010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|320010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|320010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|320010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|320010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|320010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|320010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|320010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|320010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|320010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|320010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|320010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|320010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|320010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|320010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|320010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|320010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|320010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|320010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|320010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|320010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|320010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|320010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|320010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|320010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|320010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|320010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|320010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|320010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|320010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|320010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|320010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|320010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|320010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|320010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|320010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|320010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|320010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|320010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|320010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|320010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|320010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|320010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|320010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|320010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|320010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|320010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|320010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|320010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|320010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|320010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|320010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|320010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|320010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|320010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|320010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|320010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|320010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|320010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|320010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|320010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|320010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|320010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|320010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|320010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|320010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|320010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|320010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|320010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|320010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|320010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|320010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|320010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|320010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|320010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|320010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|320010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|320010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|320010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|320010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|320010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|320010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|320010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|320010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|320010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|320010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|320010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|320010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|320010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|320010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|320010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|320010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|320010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|320010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|320010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|320010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|320010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|320010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|320010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|320010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|320010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|320010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|320010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|320010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|320010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|320010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|320010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|320010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|320010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|320010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|320010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|320010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|320010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|320010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|320010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|320010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|320010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|320010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|320010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|320010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|320010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|320010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|320010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|320010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|320010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|320010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|320010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|320010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|320010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|320010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|320010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|320010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|320010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|320010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|320010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|320010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|320010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|320010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|320010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|320010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|320010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|320010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|320010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|320010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|320010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|320010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|320010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|320010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|320010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|320010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|320010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|320010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|320010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|320010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|320010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|320010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|320010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|320010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|320010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|320010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|320010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|320010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|320010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|320010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|320010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|320010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|320010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|320010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|320010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|320010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|320010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|320010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|320010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|320010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|320010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|320010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|320010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|320010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|320010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|320010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|320010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|320010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|320010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|320010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|320010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|320010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|320010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|320010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|320010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|320010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|320010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|320010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|320010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|320010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|320010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|320010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|320010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|320010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|320010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|320010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|320010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|320010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|320010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|320010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|320010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|320010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|320010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|320010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|320010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|320010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|320010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|320010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|320010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|320010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|320010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|320010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|320010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|320010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|320010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|320010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|320010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|320010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|320010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|320010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|320010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|320010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|320010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|320010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|320010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|320010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|320010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|320010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|320010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|320010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|320010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|320010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|320010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|320010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|320010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|320010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|320010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|320010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|320010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|320010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|320010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|320010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|320010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|320010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|320010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|320010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|320010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|320010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|320010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|320010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|320010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|320010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|320010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|320010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|320010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|320010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|320010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|320010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|320010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|320010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|320010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|320010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|320010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|320010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|320010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|320010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|320010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|320010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|320010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|320010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|320010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|320010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|320010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|320010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|320010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|320010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|320010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|320010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|320010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|320010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|320010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|320010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|320010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|320010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|320010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|320010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|320010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|320010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|320010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|320010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|320010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|320010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|320010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|320010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|320010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|320010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|320010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|320010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|320010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|320010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|320010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|320010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|320010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|320010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|320010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|320010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|320010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|320010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|320010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|320010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|320010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|320010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|320010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|320010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|320010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|320010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|320010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|320010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|320010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|320010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|320010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|320010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|320010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|320010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|320010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|320010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|320010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|320010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|320010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|320010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|320010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|320010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|320010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|320010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|320010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|320010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|320010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|320010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|320010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|320010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|320010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|320010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|320010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|320010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|320010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|320010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|320010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|320010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|320010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|320010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|320010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|320010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|320010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|320010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|320010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|320010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|320010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|320010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|320010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|320010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|320010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|320010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|320010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|320010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|320010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|320010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|320010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|320010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|320010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|320010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|320010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|320010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|320010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|320010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|320010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|320010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|320010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|320010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|320010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|320010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|320010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|320010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|320010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|320010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|320010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|320010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|320010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|320010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|320010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|320010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|320010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|320010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|320010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|320010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|320010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|320010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|320010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|320010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|320010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|320010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|320010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|320010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|320010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|320010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|320010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|320010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|320010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|320010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|320010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|320010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|320010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|320010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|320010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|320010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|320010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|320010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|320010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|320010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|320010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|320010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|320010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|320010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|320010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|320010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|320010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|320010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|320010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|320010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|320010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|320010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|320010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|320010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|320010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|320010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|320010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|320010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|320010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|320010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|320010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|320010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|320010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|320010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|320010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|320010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|320010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|320010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|320010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|320010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|320010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|320010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|320010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|320010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|320010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|320010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|320010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|320010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|320010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|320010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|320010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|320010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|320010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|320010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|320010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|320010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|320010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|320010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|320010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|320010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|320010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|320010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|320010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|320010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|320010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|320010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|320010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|320010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|320010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|320010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|320010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|320010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|320010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|320010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|320010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|320010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|320010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|320010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|320010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|320010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|320010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|320010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|320010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|320010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|320010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|320010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|320010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|320010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|320010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|320010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|320010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|320010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|320010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|320010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|320010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|320010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|320010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|320010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|320010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|320010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|320010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|320010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|320010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|320010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|320010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|320010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|320010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|320010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|320010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|320010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|320010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|320010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|320010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|320010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|320010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|320010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|320010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|320010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|320010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|320010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|320010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|320010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|320010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|320010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|320010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|320010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|320010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|320010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|320010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|320010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|320010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|320010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|320010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|320010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|320010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|320010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|320010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|320010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|320010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|320010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|320010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|320010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|320010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|320010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|320010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|320010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|320010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|320010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|320010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|320010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|320010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|320010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|320010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|320010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|320010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|320010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|320010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|320010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|320010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|320010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|320010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|320010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|320010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|320010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|320010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|320010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|320010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|320010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|320010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|320010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|320010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|320010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|320010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|320010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|320010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|320010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|320010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|320010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|320010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|320010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|320010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|320010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|320010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|320010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|320010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|320010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|320010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|320010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|320010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|320010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|320010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|320010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|320010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|320010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|320010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|320010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|320010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|320010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|320010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|320010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|320010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|320010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|320010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|320010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|320010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|320010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|320010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|320010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|320010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|320010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|320010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|320010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|320010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|320010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|320010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|320010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|320010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|320010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|320010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|320010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|320010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|320010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|320010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|320010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|320010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|320010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|320010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|320010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|320010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|320010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|320010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|320010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|320010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|320010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|320010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|320010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|320010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|320010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|320010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|320010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|320010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|320010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|320010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|320010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|320010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|320010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|320010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|320010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|320010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|320010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|320010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|320010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|320010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|320010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|320010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|320010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|320010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|320010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|320010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|320010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|320010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|320010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|320010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|320010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|320010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|320010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|320010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|320010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|320010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|320010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|320010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|320010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|320010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|320010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|320010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|320010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|320010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|320010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|320010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|320010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|320010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|320010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|320010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|320010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|320010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|320010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|320010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|320010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|320010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|320010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|320010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|320010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|320010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|320010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|320010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|320010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|320010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|320010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|320010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|320010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|320010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|320010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|320010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|320010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|320010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|320010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|320010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|320010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|320010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|320010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|320010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|320010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|320010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|320010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|320010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|320010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|320010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|320010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|320010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|320010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|320010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|320010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|320010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|320010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|320010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|320010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|320010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|320010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|320010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|320010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|320010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|320010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|320010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|320010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|320010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|320010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|320010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|320010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|320010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|320010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|320010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|320011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|320011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|320011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|320011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|320011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|320011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|320011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|320011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|320011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|320011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|320011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|320011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|320011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|320011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|320011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|320011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|320011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|320011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|320011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|320011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|320011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|320011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|320011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|320011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|320011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|320011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|320011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|320011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|320011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|320011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|320011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|320011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|320011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|320011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|320011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|320011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|320011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|320011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|320011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|320011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|320011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|320011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|320011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|320011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|320011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|320011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|320011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|320011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|320011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|320011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|320011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|320011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|320011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|320011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|320011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|320011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|320011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|320011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|320011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|320011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|320011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|320011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|320011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|320011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|320011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|320011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|320011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|320011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|320011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|320011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|320011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|320011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|320011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|320011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|320011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|320011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|320011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|320011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|320011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|320011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|320011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|320011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|320011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|320011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|320011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|320011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|320011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|320011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|320011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|320011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|320011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|320011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|320011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|320011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|320011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|320011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|320011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|320011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|320011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|320011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|320011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|320011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|320011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|320011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|320011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|320011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|320011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|320011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|320011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|320011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|320011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|320011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|320011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|320011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|320011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|320011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|320011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|320011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|320011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|320011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|320011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|320011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|320011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|320011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|320011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|320011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|320011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|320011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|320011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|320011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|320011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|320011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|320011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|320011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|320011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|320011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|320011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|320011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|320011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|320011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|320011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|320011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|320011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|320011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|320011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|320011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|320011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|320011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|320011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|320011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|320011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|320011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|320011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|320011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|320011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|320011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|320011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|320011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|320011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|320011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|320011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|320011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|320011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|320011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|320011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|320011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|320011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|320011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|320011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|320011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|320011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|320011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|320011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|320011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|320011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|320011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|320011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|320011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|320011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|320011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|320011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|320011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|320011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|320011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|320011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|320011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|320011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|320011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|320011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|320011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|320011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|320011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|320011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|320011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|320011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|320011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|320011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|320011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|320011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|320011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|320011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|320011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|320011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|320011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|320011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|320011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|320011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|320011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|320011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|320011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|320011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|320011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|320011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|320011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|320011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|320011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|320011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|320011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|320011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|320011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|320011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|320011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|320011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|320011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|320011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|320011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|320011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|320011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|320011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|320011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|320011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|320011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|320011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|320011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|320011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|320011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|320011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|320011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|320011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|320011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|320011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|320011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|320011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|320011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|320011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|320011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|320011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|320011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|320011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|320011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|320011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|320011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|320011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|320011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|320011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|320011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|320011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|320011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|320011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|320011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|320011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|320011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|320011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|320011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|320011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|320011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|320011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|320011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|320011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|320011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|320011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|320011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|320011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|320011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|320011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|320011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|320011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|320011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|320011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|320011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|320011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|320011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|320011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|320011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|320011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|320011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|320011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|320011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|320011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|320011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|320011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|320011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|320011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|320011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|320011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|320011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|320011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|320011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|320011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|320011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|320011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|320011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|320011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|320011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|320011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|320011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|320011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|320011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|320011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|320011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|320011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|320011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|320011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|320011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|320011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|320011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|320011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|320011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|320011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|320011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|320011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|320011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|320011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|320011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|320011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|320011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|320011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|320011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|320011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|320011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|320011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|320011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|320011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|320011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|320011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|320011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|320011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|320011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|320011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|320011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|320011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|320011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|320011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|320011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|320011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|320011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|320011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|320011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|320011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|320011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|320011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|320011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|320011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|320011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|320011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|320011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|320011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|320011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|320011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|320011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|320011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|320011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|320011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|320011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|320011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|320011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|320011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|320011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|320011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|320011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|320011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|320011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|320011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|320011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|320011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|320011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|320011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|320011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|320011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|320011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|320011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|320011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|320011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|320011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|320011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|320011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|320011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|320011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|320011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|320011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|320011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|320011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|320011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|320011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|320011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|320011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|320011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|320011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|320011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|320011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|320011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|320011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|320011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|320011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|320011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|320011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|320011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|320011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|320011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|320011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|320011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|320011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|320011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|320011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|320011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|320011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|320011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|320011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|320011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|320011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|320011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|320011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|320011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|320011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|320011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|320011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|320011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|320011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|320011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|320011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|320011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|320011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|320011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|320011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|320011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|320011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|320011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|320011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|320011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|320011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|320011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|320011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|320011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|320011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|320011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|320011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|320011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|320011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|320011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|320011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|320011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|320011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|320011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|320011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|320011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|320011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|320011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|320011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|320011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|320011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|320011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|320011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|320011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|320011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|320011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|320011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|320011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|320011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|320011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|320011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|320011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|320011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|320011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|320011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|320011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|320011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|320011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|320011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|320011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|320011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|320011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|320011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|320011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|320011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|320011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|320011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|320011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|320011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|320011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|320011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|320011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|320011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|320011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|320011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|320011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|320011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|320011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|320011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|320011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|320011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|320011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|320011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|320011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|320011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|320011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|320011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|320011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|320011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|320011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|320011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|320011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|320011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|320011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|320011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|320011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|320011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|320011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|320011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|320011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|320011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|320011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|320011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|320011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|320011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|320011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|320011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|320011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|320011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|320011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|320011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|320011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|320011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|320011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|320011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|320011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|320011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|320011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|320011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|320011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|320011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|320011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|320011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|320011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|320011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|320011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|320011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|320011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|320011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|320011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|320011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|320011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|320011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|320011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|320011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|320011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|320011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|320011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|320011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|320011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|320011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|320011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|320011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|320011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|320011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|320011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|320011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|320011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|320011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|320011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|320011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|320011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|320011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|320011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|320011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|320011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|320011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|320011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|320011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|320011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|320011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|320011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|320011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|320011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|320011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|320011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|320011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|320011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|320011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|320011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|320011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|320011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|320011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|320011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|320011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|320011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|320011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|320011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|320011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|320011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|320011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|320011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|320011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|320011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|320011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|320011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|320011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|320011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|320011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|320011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|320011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|320011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|320011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|320011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|320011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|320011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|320011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|320011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|320011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|320011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|320011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|320011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|320011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|320011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|320011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|320011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|320011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|320011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|320011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|320011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|320011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|320011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|320011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|320011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|320011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|320011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|320011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|320011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|320011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|320011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|320011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|320011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|320011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|320011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|320011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|320011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|320011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|320011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|320011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|320011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|320011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|320011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|320011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|320011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|320011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|320011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|320011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|320011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|320011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|320011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|320011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|320011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|320011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|320011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|320011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|320011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|320011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|320011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|320011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|320011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|320011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|320011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|320011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|320011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|320011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|320011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|320011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|320011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|320011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|320011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|320011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|320011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|320011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|320011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|320011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|320011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|320011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|320011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|320011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|320011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|320011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|320011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|320011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|320011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|320011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|320011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|320011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|320011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|320011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|320011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|320011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|320011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|320011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|320011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|320011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|320011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|320011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|320011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|320011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|320011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|320011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|320011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|320011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|320011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|320011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|320011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|320011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|320011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|320011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|320011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|320011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|320011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|320011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|320011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|320011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|320011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|320011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|320011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|320011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|320011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|320011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|320011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|320011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|320011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|320011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|320011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|320011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|320011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|320011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|320011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|320011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|320011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|320011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|320011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|320011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|320011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|320011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|320011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|320011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|320011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|320011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|320011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|320011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|320011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|320011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|320011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|320011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|320011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|320011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|320011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|320011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|320011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|320011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|320011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|320011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|320011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|320011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|320011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|320011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|320011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|320011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|320011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|320011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|320011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|320011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|320011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|320011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|320011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|320011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|320011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|320011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|320011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|320011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|320011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|320011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|320011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|320011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|320011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|320011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|320011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|320011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|320011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|320011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|320011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|320011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|320011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|320011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|320011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|320011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|320011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|320011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|320011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|320011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|320011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|320011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|320011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|320011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|320011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|320011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|320011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|320011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|320011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|320011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|320011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|320011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|320011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|320011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|320011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|320011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|320011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|320011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|320011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|320011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|320011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|320011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|320011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|320011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|320011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|320011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|320011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|320011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|320011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|320011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|320011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|320011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|320011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|320011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|320011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|320011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|320011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|320011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|320011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|320011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|320011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|320011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|320011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|320011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|320011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|320011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|320011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|320011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|320011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|320011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|320011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|320011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|320011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|320011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|320011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|320011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|320011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|320011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|320011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|320011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|320011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|320011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|320011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|320011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|320011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|320011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|320011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|320011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|320011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|320011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|320011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|320011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|320011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|320011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|320011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|320011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|320011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|320011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|320011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|320011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|320011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|320011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|320011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|320011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|320011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|320011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|320011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|320011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|320011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|320011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|320011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|320011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|320011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|320011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|320011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|320011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|320011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|320011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|320011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|320011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|320011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|320011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|320011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|320011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|320011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|320011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|320011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|320011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|320011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|320011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|320011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|320011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|320011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|320011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|320011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|320011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|320011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|320011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|320011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|320011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|320011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|320011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|320011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|320011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|320011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|320011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|320011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|320011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|320011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|320011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|320011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|320011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|320011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|320011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|320011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|320011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|320011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|320011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|320011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|320011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|320011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|320011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|320011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|320011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|320011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|320011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|320011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|320011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|320011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|320011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|320011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|320011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|320011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|320011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|320011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|320011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|320011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|320011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|320011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|320011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|320011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|320011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|320011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|320011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|320011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|320011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|320011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|320011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|320011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|320011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|320011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|320011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|320011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|320011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|320011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|320011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|320011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|320011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|320011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|320011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|320011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|320011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|320011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|320011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|320011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|320011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|320011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|320011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|320011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|320011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|320011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|320011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|320011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|320011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|320011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|320011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|320011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|320011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|320012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|320012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|320012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|320012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|320012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|320012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|320012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|320012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|320012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|320012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|320012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|320012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|320012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|320012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|320012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|320012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|320012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|320012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|320012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|320012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|320012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|320012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|320012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|320012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|320012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|320012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|320012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|320012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|320012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|320012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|320012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|320012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|320012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|320012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|320012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|320012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|320012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|320012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|320012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|320012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|320012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|320012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|320012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|320012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|320012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|320012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|320012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|320012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|320012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|320012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|320012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|320012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|320012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|320012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|320012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|320012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|320012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|320012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|320012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|320012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|320012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|320012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|320012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|320012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|320012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|320012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|320012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|320012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|320012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|320012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|320012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|320012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|320012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|320012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|320012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|320012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|320012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|320012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|320012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|320012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|320012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|320012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|320012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|320012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|320012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|320012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|320012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|320012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|320012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|320012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|320012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|320012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|320012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|320012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|320012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|320012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|320012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|320012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|320012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|320012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|320012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|320012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|320012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|320012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|320012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|320012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|320012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|320012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|320012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|320012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|320012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|320012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|320012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|320012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|320012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|320012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|320012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|320012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|320012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|320012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|320012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|320012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|320012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|320012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|320012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|320012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|320012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|320012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|320012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|320012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|320012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|320012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|320012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|320012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|320012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|320012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|320012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|320012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|320012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|320012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|320012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|320012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|320012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|320012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|320012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|320012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|320012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|320012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|320012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|320012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|320012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|320012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|320012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|320012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|320012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|320012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|320012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|320012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|320012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|320012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|320012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|320012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|320012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|320012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|320012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|320012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|320012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|320012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|320012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|320012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|320012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|320012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|320012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|320012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|320012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|320012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|320012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|320012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|320012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|320012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|320012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|320012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|320012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|320012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|320012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|320012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|320012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|320012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|320012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|320012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|320012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|320012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|320012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|320012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|320012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|320012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|320012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|320012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|320012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|320012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|320012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|320012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|320012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|320012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|320012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|320012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|320012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|320012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|320012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|320012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|320012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|320012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|320012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|320012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|320012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|320012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|320012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|320012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|320012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|320012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|320012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|320012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|320012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|320012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|320012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|320012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|320012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|320012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|320012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|320012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|320012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|320012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|320012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|320012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|320012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|320012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|320012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|320012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|320012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|320012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|320012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|320012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|320012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|320012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|320012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|320012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|320012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|320012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|320012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|320012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|320012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|320012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|320012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|320012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|320012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|320012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|320012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|320012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|320012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|320012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|320012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|320012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|320012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|320012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|320012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|320012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|320012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|320012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|320012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|320012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|320012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|320012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|320012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|320012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|320012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|320012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|320012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|320012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|320012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|320012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|320012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|320012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|320012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|320012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|320012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|320012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|320012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|320012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|320012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|320012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|320012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|320012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|320012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|320012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|320012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|320012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|320012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|320012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|320012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|320012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|320012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|320012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|320012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|320012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|320012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|320012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|320012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|320012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|320012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|320012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|320012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|320012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|320012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|320012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|320012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|320012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|320012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|320012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|320012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|320012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|320012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|320012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|320012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|320012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|320012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|320012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|320012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|320012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|320012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|320012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|320012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|320012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|320012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|320012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|320012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|320012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|320012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|320012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|320012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|320012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|320012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|320012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|320012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|320012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|320012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|320012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|320012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|320012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|320012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|320012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|320012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|320012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|320012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|320012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|320012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|320012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|320012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|320012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|320012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|320012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|320012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|320012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|320012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|320012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|320012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|320012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|320012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|320012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|320012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|320012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|320012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|320012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|320012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|320012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|320012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|320012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|320012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|320012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|320012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|320012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|320012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|320012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|320012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|320012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|320012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|320012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|320012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|320012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|320012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|320012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|320012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|320012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|320012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|320012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|320012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|320012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|320012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|320012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|320012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|320012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|320012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|320012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|320012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|320012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|320012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|320012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|320012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|320012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|320012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|320012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|320012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|320012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|320012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|320012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|320012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|320012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|320012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|320012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|320012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|320012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|320012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|320012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|320012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|320012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|320012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|320012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|320012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|320012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|320012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|320012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|320012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|320012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|320012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|320012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|320012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|320012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|320012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|320012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|320012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|320012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|320012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|320012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|320012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|320012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|320012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|320012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|320012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|320012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|320012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|320012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|320012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|320012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|320012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|320012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|320012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|320012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|320012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|320012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|320012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|320012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|320012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|320012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|320012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|320012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|320012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|320012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|320012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|320012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|320012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|320012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|320012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|320012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|320012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|320012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|320012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|320012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|320012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|320012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|320012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|320012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|320012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|320012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|320012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|320012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|320012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|320012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|320012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|320012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|320012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|320012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|320012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|320012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|320012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|320012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|320012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|320012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|320012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|320012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|320012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|320012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|320012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|320012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|320012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|320012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|320012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|320012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|320012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|320012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|320012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|320012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|320012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|320012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|320012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|320012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|320012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|320012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|320012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|320012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|320012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|320012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|320012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|320012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|320012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|320012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|320012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|320012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|320012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|320012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|320012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|320012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|320012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|320012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|320012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|320012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|320012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|320012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|320012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|320012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|320012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|320012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|320012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|320012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|320012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|320012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|320012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|320012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|320012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|320012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|320012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|320012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|320012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|320012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|320012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|320012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|320012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|320012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|320012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|320012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|320012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|320012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|320012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|320012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|320012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|320012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|320012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|320012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|320012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|320012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|320012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|320012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|320012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|320012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|320012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|320012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|320012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|320012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|320012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|320012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|320012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|320012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|320012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|320012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|320012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|320012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|320012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|320012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|320012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|320012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|320012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|320012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|320012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|320012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|320012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|320012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|320012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|320012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|320012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|320012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|320012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|320012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|320012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|320012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|320012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|320012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|320012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|320012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|320012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|320012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|320012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|320012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|320012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|320012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|320012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|320012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|320012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|320012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|320012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|320012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|320012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|320012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|320012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|320012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|320012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|320012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|320012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|320012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|320012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|320012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|320012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|320012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|320012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|320012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|320012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|320012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|320012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|320012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|320012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|320012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|320012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|320012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|320012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|320012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|320012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|320012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|320012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|320012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|320012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|320012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|320012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|320012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|320012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|320012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|320012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|320012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|320012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|320012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|320012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|320012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|320012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|320012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|320012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|320012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|320012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|320012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|320012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|320012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|320012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|320012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|320012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|320012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|320012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|320012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|320012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|320012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|320012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|320012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|320012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|320012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|320012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|320012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|320012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|320012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|320012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|320012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|320012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|320012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|320012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|320012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|320012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|320012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|320012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|320012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|320012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|320012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|320012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|320012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|320012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|320012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|320012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|320012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|320012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|320012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|320012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|320012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|320012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|320012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|320012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|320012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|320012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|320012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|320012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|320012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|320012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|320012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|320012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|320012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|320012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|320012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|320012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|320012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|320012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|320012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|320012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|320012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|320012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|320012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|320012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|320012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|320012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|320012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|320012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|320012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|320012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|320012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|320012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|320012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|320012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|320012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|320012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|320012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|320012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|320012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|320012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|320012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|320012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|320012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|320012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|320012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|320012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|320012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|320012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|320012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|320012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|320012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|320012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|320012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|320012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|320012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|320012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|320012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|320012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|320012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|320012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|320012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|320012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|320012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|320012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|320012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|320012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|320012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|320012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|320012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|320012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|320012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|320012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|320012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|320012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|320012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|320012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|320012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|320012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|320012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|320012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|320012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|320012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|320012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|320012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|320012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|320012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|320012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|320012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|320012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|320012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|320012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|320012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|320012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|320012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|320012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|320012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|320012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|320012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|320012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|320012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|320012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|320012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|320012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|320012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|320012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|320012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|320012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|320012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|320012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|320012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|320012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|320012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|320012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|320012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|320012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|320012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|320012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|320012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|320012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|320012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|320012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|320012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|320012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|320012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|320012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|320012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|320012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|320012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|320012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|320012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|320012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|320012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|320012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|320012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|320012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|320012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|320012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|320012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|320012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|320012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|320012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|320012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|320012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|320012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|320012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|320012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|320012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|320012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|320012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|320012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|320012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|320012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|320012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|320012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|320012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|320012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|320012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|320012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|320012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|320012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|320012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|320012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|320012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|320012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|320012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|320012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|320012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|320012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|320012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|320012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|320012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|320012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|320012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|320012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|320012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|320012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|320012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|320012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|320012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|320012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|320012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|320012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|320012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|320012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|320012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|320012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|320012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|320012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|320012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|320012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|320012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|320012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|320012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|320012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|320012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|320012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|320012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|320012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|320012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|320012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|320012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|320012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|320012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|320012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|320012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|320012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|320012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|320012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|320012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|320012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|320012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|320012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|320012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|320012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|320012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|320012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|320012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|320012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|320012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|320012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|320012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|320012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|320012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|320012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|320012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|320012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|320012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|320012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|320012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|320012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|320012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|320012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|320012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|320012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|320012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|320012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|320012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|320012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|320012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|320012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|320012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|320012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|320012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|320012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|320012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|320012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|320012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|320012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|320012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|320012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|320012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|320012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|320012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|320012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|320012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|320012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|320012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|320012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|320012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|320012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|320012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|320012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|320012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|320012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|320012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|320012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|320012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|320012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|320012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|320012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|320012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|320012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|320012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|320012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|320012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|320012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|320012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|320012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|320012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|320012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|320012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|320012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|320012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|320012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|320012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|320012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|320012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|320012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|320012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|320012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|320012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|320012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|320012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|320012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|320012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|320012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|320012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|320013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|320013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|320013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|320013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|320013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|320013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|320013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|320013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|320013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|320013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|320013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|320013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|320013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|320013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|320013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|320013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|320013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|320013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|320013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|320013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|320013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|320013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|320013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|320013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|320013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|320013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|320013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|320013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|320013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|320013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|320013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|320013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|320013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|320013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|320013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|320013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|320013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|320013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|320013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|320013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|320013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|320013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|320013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|320013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|320013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|320013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|320013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|320013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|320013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|320013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|320013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|320013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|320013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|320013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|320013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|320013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|320013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|320013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|320013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|320013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|320013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|320013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|320013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|320013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|320013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|320013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|320013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|320013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|320013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|320013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|320013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|320013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|320013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|320013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|320013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|320013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|320013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|320013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|320013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|320013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|320013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|320013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|320013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|320013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|320013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|320013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|320013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|320013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|320013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|320013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|320013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|320013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|320013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|320013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|320013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|320013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|320013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|320013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|320013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|320013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|320013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|320013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|320013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|320013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|320013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|320013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|320013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|320013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|320013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|320013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|320013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|320013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|320013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|320013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|320013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|320013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|320013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|320013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|320013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|320013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|320013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|320013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|320013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|320013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|320013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|320013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|320013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|320013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|320013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|320013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|320013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|320013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|320013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|320013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|320013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|320013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|320013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|320013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|320013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|320013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|320013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|320013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|320013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|320013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|320013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|320013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|320013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|320013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|320013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|320013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|320013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|320013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|320013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|320013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|320013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|320013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|320013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|320013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|320013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|320013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|320013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|320013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|320013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|320013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|320013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|320013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|320013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|320013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|320013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|320013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|320013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|320013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|320013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|320013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|320013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|320013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|320013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|320013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|320013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|320013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|320013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|320013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|320013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|320013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|320013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|320013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|320013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|320013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|320013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|320013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|320013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|320013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|320013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|320013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|320013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|320013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|320013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|320013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|320013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|320013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|320013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|320013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|320013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|320013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|320013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|320013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|320013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|320013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|320013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|320013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|320013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|320013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|320013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|320013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|320013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|320013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|320013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|320013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|320013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|320013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|320013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|320013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|320013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|320013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|320013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|320013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|320013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|320013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|320013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|320013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|320013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|320013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|320013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|320013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|320013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|320013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|320013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|320013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|320013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|320013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|320013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|320013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|320013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|320013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|320013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|320013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|320013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|320013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|320013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|320013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|320013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|320013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|320013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|320013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|320013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|320013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|320013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|320013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|320013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|320013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|320013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|320013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|320013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|320013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|320013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|320013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|320013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|320013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|320013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|320013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|320013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|320013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|320013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|320013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|320013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|320013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|320013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|320013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|320013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|320013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|320013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|320013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|320013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|320013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|320013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|320013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|320013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|320013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|320013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|320013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|320013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|320013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|320013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|320013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|320013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|320013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|320013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|320013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|320013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|320013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|320013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|320013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|320013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|320013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|320013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|320013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|320013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|320013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|320013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|320013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|320013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|320013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|320013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|320013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|320013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|320013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|320013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|320013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|320013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|320013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|320013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|320013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|320013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|320013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|320013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|320013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|320013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|320013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|320013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|320013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|320013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|320013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|320013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|320013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|320013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|320013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|320013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|320013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|320013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|320013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|320013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|320013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|320013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|320013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|320013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|320013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|320013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|320013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|320013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|320013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|320013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|320013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|320013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|320013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|320013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|320013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|320013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|320013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|320013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|320013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|320013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|320013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|320013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|320013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|320013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|320013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|320013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|320013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|320013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|320013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|320013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|320013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|320013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|320013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|320013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|320013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|320013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|320013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|320013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|320013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|320013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|320013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|320013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|320013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|320013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|320013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|320013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|320013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|320013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|320013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|320013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|320013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|320013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|320013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|320013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|320013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|320013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|320013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|320013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|320013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|320013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|320013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|320013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|320013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|320013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|320013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|320013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|320013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|320013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|320013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|320013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|320013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|320013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|320013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|320013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|320013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|320013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|320013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|320013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|320013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|320013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|320013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|320013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|320013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|320013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|320013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|320013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|320013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|320013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|320013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|320013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|320013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|320013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|320013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|320013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|320013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|320013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|320013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|320013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|320013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|320013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|320013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|320013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|320013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|320013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|320013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|320013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|320013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|320013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|320013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|320013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|320013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|320013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|320013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|320013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|320013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|320013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|320013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|320013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|320013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|320013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|320013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|320013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|320013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|320013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|320013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|320013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|320013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|320013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|320013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|320013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|320013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|320013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|320013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|320013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|320013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|320013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|320013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|320013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|320013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|320013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|320013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|320013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|320013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|320013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|320013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|320013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|320013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|320013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|320013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|320013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|320013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|320013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|320013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|320013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|320013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|320013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|320013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|320013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|320013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|320013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|320013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|320013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|320013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|320013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|320013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|320013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|320013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|320013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|320013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|320013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|320013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|320013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|320013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|320013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|320013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|320013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|320013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|320013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|320013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|320013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|320013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|320013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|320013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|320013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|320013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|320013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|320013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|320013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|320013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|320013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|320013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|320013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|320013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|320013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|320013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|320013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|320013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|320013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|320013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|320013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|320013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|320013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|320013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|320013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|320013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|320013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|320013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|320013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|320013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|320013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|320013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|320013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|320013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|320013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|320013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|320013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|320013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|320013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|320013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|320013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|320013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|320013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|320013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|320013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|320013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|320013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|320013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|320013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|320013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|320013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|320013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|320013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|320013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|320013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|320013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|320013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|320013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|320013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|320013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|320013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|320013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|320013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|320013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|320013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|320013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|320013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|320013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|320013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|320013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|320013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|320013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|320013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|320013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|320013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|320013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|320013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|320013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|320013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|320013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|320013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|320013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|320013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|320013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|320013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|320013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|320013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|320013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|320013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|320013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|320013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|320013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|320013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|320013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|320013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|320013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|320013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|320013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|320013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|320013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|320013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|320013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|320013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|320013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|320013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|320013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|320013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|320013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|320013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|320013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|320013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|320013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|320013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|320013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|320013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|320013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|320013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|320013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|320013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|320013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|320013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|320013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|320013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|320013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|320013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|320013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|320013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|320013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|320013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|320013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|320013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|320013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|320013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|320013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|320013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|320013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|320013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|320013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|320013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|320013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|320013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|320013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|320013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|320013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|320013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|320013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|320013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|320013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|320013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|320013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|320013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|320013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|320013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|320013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|320013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|320013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|320013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|320013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|320013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|320013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|320013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|320013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|320013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|320013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|320013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|320013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|320013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|320013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|320013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|320013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|320013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|320013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|320013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|320013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|320013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|320013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|320013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|320013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|320013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|320013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|320013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|320013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|320013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|320013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|320013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|320013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|320013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|320013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|320013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|320013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|320013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|320013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|320013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|320013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|320013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|320013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|320013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|320013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|320013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|320013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|320013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|320013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|320013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|320013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|320013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|320013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|320013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|320013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|320013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|320013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|320013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|320013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|320013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|320013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|320013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|320013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|320013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|320013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|320013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|320013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|320013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|320013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|320013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|320013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|320013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|320013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|320013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|320013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|320013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|320013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|320013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|320013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|320013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|320013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|320013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|320013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|320013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|320013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|320013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|320013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|320013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|320013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|320013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|320013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|320013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|320013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|320013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|320013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|320013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|320013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|320013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|320013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|320013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|320013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|320013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|320013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|320013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|320013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|320013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|320013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|320013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|320013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|320013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|320013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|320013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|320013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|320013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|320013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|320013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|320013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|320013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|320013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|320013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|320013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|320013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|320013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|320013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|320013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|320013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|320013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|320013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|320013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|320013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|320013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|320013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|320013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|320013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|320013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|320013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|320013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|320013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|320013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|320013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|320013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|320013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|320013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|320013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|320013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|320013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|320013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|320013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|320013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|320013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|320013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|320013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|320013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|320013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|320013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|320013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|320013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|320013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|320013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|320013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|320013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|320013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|320013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|320013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|320013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|320013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|320013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|320013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|320013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|320013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|320013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|320013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|320013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|320013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|320013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|320013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|320013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|320013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|320013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|320013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|320013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|320013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|320013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|320013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|320013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|320013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|320013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|320013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|320013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|320013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|320013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|320013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|320013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|320013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|320013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|320013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|320013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|320013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|320013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|320013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|320013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|320013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|320013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|320013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|320013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|320013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|320013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|320013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|320013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|320013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|320013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|320013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|320013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|320013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|320013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|320013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|320013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|320013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|320013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|320013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|320013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|320013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|320013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|320013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|320013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|320013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|320013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|320013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|320013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|320013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|320013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|320013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|320013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|320013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|320013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|320013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|320013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|320013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|320013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|320013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|320013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|320013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|320013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|320013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|320013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|320013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|320013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|320013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|320013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|320013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|320013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|320013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|320013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|320013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|320013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|320013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|320013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|320013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|320013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|320013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|320013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|320013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|320013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|320013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|320013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|320013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|320013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|320013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|320013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|320013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|320013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|320013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|320013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|320013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|320013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|320013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|320013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|320013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|320013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|320013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|320013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|320013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|320013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|320013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|320013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|320013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|320013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|320013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|320013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|320013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|320013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|320013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|320013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|320013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|320013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|320013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|320013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|320013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|320013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|320013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|320013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|320013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|320013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|320013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|320013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|320013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|320013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|320013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|320013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|320013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|320013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|320013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|320013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|320013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|320013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|320013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|320013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|320013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|320013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|320013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|320013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|320013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|320013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|320013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|320013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|320013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|320013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|320014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|320014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|320014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|320014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|320014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|320014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|320014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|320014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|320014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|320014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|320014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|320014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|320014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|320014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|320014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|320014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|320014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|320014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|320014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|320014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|320014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|320014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|320014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|320014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|320014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|320014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|320014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|320014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|320014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|320014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|320014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|320014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|320014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|320014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|320014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|320014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|320014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|320014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|320014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|320014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|320014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|320014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|320014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|320014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|320014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|320014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|320014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|320014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|320014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|320014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|320014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|320014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|320014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|320014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|320014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|320014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|320014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|320014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|320014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|320014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|320014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|320014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|320014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|320014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|320014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|320014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|320014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|320014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|320014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|320014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|320014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|320014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|320014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|320014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|320014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|320014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|320014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|320014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|320014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|320014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|320014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|320014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|320014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|320014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|320014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|320014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|320014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|320014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|320014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|320014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|320014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|320014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|320014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|320014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|320014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|320014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|320014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|320014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|320014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|320014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|320014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|320014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|320014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|320014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|320014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|320014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|320014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|320014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|320014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|320014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|320014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|320014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|320014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|320014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|320014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|320014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|320014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|320014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|320014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|320014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|320014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|320014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|320014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|320014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|320014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|320014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|320014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|320014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|320014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|320014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|320014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|320014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|320014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|320014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|320014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|320014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|320014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|320014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|320014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|320014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|320014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|320014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|320014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|320014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|320014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|320014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|320014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|320014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|320014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|320014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|320014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|320014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|320014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|320014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|320014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|320014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|320014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|320014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|320014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|320014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|320014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|320014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|320014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|320014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|320014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|320014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|320014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|320014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|320014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|320014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|320014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|320014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|320014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|320014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|320014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|320014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|320014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|320014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|320014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|320014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|320014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|320014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|320014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|320014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|320014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|320014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|320014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|320014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|320014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|320014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|320014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|320014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|320014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|320014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|320014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|320014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|320014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|320014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|320014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|320014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|320014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|320014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|320014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|320014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|320014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|320014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|320014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|320014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|320014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|320014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|320014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|320014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|320014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|320014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|320014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|320014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|320014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|320014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|320014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|320014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|320014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|320014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|320014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|320014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|320014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|320014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|320014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|320014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|320014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|320014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|320014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|320014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|320014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|320014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|320014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|320014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|320014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|320014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|320014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|320014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|320014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|320014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|320014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|320014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|320014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|320014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|320014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|320014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|320014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|320014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|320014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|320014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|320014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|320014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|320014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|320014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|320014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|320014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|320014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|320014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|320014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|320014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|320014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|320014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|320014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|320014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|320014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|320014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|320014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|320014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|320014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|320014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|320014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|320014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|320014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|320014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|320014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|320014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|320014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|320014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|320014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|320014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|320014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|320014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|320014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|320014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|320014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|320014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|320014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|320014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|320014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|320014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|320014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|320014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|320014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|320014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|320014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|320014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|320014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|320014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|320014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|320014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|320014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|320014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|320014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|320014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|320014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|320014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|320014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|320014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|320014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|320014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|320014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|320014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|320014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|320014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|320014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|320014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|320014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|320014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|320014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|320014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|320014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|320014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|320014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|320014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|320014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|320014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|320014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|320014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|320014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|320014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|320014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|320014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|320014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|320014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|320014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|320014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|320014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|320014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|320014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|320014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|320014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|320014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|320014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|320014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|320014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|320014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|320014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|320014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|320014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|320014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|320014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|320014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|320014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|320014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|320014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|320014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|320014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|320014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|320014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|320014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|320014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|320014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|320014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|320014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|320014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|320014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|320014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|320014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|320014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|320014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|320014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|320014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|320014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|320014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|320014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|320014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|320014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|320014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|320014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|320014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|320014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|320014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|320014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|320014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|320014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|320014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|320014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|320014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|320014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|320014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|320014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|320014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|320014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|320014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|320014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|320014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|320014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|320014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|320014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|320014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|320014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|320014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|320014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|320014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|320014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|320014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|320014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|320014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|320014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|320014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|320014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|320014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|320014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|320014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|320014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|320014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|320014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|320014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|320014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|320014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|320014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|320014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|320014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|320014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|320014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|320014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|320014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|320014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|320014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|320014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|320014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|320014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|320014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|320014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|320014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|320014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|320014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|320014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|320014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|320014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|320014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|320014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|320014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|320014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|320014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|320014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|320014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|320014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|320014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|320014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|320014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|320014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|320014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|320014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|320014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|320014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|320014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|320014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|320014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|320014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|320014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|320014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|320014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|320014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|320014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|320014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|320014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|320014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|320014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|320014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|320014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|320014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|320014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|320014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|320014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|320014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|320014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|320014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|320014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|320014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|320014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|320014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|320014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|320014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|320014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|320014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|320014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|320014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|320014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|320014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|320014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|320014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|320014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|320014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|320014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|320014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|320014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|320014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|320014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|320014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|320014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|320014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|320014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|320014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|320014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|320014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|320014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|320014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|320014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|320014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|320014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|320014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|320014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|320014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|320014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|320014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|320014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|320014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|320014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|320014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|320014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|320014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|320014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|320014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|320014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|320014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|320014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|320014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|320014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|320014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|320014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|320014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|320014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|320014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|320014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|320014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|320014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|320014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|320014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|320014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|320014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|320014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|320014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|320014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|320014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|320014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|320014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|320014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|320014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|320014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|320014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|320014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|320014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|320014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|320014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|320014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|320014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|320014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|320014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|320014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|320014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|320014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|320014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|320014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|320014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|320014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|320014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|320014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|320014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|320014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|320014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|320014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|320014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|320014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|320014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|320014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|320014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|320014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|320014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|320014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|320014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|320014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|320014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|320014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|320014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|320014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|320014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|320014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|320014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|320014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|320014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|320014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|320014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|320014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|320014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|320014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|320014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|320014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|320014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|320014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|320014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|320014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|320014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|320014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|320014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|320014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|320014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|320014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|320014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|320014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|320014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|320014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|320014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|320014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|320014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|320014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|320014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|320014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|320014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|320014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|320014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|320014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|320014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|320014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|320014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|320014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|320014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|320014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|320014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|320014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|320014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|320014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|320014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|320014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|320014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|320014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|320014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|320014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|320014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|320014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|320014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|320014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|320014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|320014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|320014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|320014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|320014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|320014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|320014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|320014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|320014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|320014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|320014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|320014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|320014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|320014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|320014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|320014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|320014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|320014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|320014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|320014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|320014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|320014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|320014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|320014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|320014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|320014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|320014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|320014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|320014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|320014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|320014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|320014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|320014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|320014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|320014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|320014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|320014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|320014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|320014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|320014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|320014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|320014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|320014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|320014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|320014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|320014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|320014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|320014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|320014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|320014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|320014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|320014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|320014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|320014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|320014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|320014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|320014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|320014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|320014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|320014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|320014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|320014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|320014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|320014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|320014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|320014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|320014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|320014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|320014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|320014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|320014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|320014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|320014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|320014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|320014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|320014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|320014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|320014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|320014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|320014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|320014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|320014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|320014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|320014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|320014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|320014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|320014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|320014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|320014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|320014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|320014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|320014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|320014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|320014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|320014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|320014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|320014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|320014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|320014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|320014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|320014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|320014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|320014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|320014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|320014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|320014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|320014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|320014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|320014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|320014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|320014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|320014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|320014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|320014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|320014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|320014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|320014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|320014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|320014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|320014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|320014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|320014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|320014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|320014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|320014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|320014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|320014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|320014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|320014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|320014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|320014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|320014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|320014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|320014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|320014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|320014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|320014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|320014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|320014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|320014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|320014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|320014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|320014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|320014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|320014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|320014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|320014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|320014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|320014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|320014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|320014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|320014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|320014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|320014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|320014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|320014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|320014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|320014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|320014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|320014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|320014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|320014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|320014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|320014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|320014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|320014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|320014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|320014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|320014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|320014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|320014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|320014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|320014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|320014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|320014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|320014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|320014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|320014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|320014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|320014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|320014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|320014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|320014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|320014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|320014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|320014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|320014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|320014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|320014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|320014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|320014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|320014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|320014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|320014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|320014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|320014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|320014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|320014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|320014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|320014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|320014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|320014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|320014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|320014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|320014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|320014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|320014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|320014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|320014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|320014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|320014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|320014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|320014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|320014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|320014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|320014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|320014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|320014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|320014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|320014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|320014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|320014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|320014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|320014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|320014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|320014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|320014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|320014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|320014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|320014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|320014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|320014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|320014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|320014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|320014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|320014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|320014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|320014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|320014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|320014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|320014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|320014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|320014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|320014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|320014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|320014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|320014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|320014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|320014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|320014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|320014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|320014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|320014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|320014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|320014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|320014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|320014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|320014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|320014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|320014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|320014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|320014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|320014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|320014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|320014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|320014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|320014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|320014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|320014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|320014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|320014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|320014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|320014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|320014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|320014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|320014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|320014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|320014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|320014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|320014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|320014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|320014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|320014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|320014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|320014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|320014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|320014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|320014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|320014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|320014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|320014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|320014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|320014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|320014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|320014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|320014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|320014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|320014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|320014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|320014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|320014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|320014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|320014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|320014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|320014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|320014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|320014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|320014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|320014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|320014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|320014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|320014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|320014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|320014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|320014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|320014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|320014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|320014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|320014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|320014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|320014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|320014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|320014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|320014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|320014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|320014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|320014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|320014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|320014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|320014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|320014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|320014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|320014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|320014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|320014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|320014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|320014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|320014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|320014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|320014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|320014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|320014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|320014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|320014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|320014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|320014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|320014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|320014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|320014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|320014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|320014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|320014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|320014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|320014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|320014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|320014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|320015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|320015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|320015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|320015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|320015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|320015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|320015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|320015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|320015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|320015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|320015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|320015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|320015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|320015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|320015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|320015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|320015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|320015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|320015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|320015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|320015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|320015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|320015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|320015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|320015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|320015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|320015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|320015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|320015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|320015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|320015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|320015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|320015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|320015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|320015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|320015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|320015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|320015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|320015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|320015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|320015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|320015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|320015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|320015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|320015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|320015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|320015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|320015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|320015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|320015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|320015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|320015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|320015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|320015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|320015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|320015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|320015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|320015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|320015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|320015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|320015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|320015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|320015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|320015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|320015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|320015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|320015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|320015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|320015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|320015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|320015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|320015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|320015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|320015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|320015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|320015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|320015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|320015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|320015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|320015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|320015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|320015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|320015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|320015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|320015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|320015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|320015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|320015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|320015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|320015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|320015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|320015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|320015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|320015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|320015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|320015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|320015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|320015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|320015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|320015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|320015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|320015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|320015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|320015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|320015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|320015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|320015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|320015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|320015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|320015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|320015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|320015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|320015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|320015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|320015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|320015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|320015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|320015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|320015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|320015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|320015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|320015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|320015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|320015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|320015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|320015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|320015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|320015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|320015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|320015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|320015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|320015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|320015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|320015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|320015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|320015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|320015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|320015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|320015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|320015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|320015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|320015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|320015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|320015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|320015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|320015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|320015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|320015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|320015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|320015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|320015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|320015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|320015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|320015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|320015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|320015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|320015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|320015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|320015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|320015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|320015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|320015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|320015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|320015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|320015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|320015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|320015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|320015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|320015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|320015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|320015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|320015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|320015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|320015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|320015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|320015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|320015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|320015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|320015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|320015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|320015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|320015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|320015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|320015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|320015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|320015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|320015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|320015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|320015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|320015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|320015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|320015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|320015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|320015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|320015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|320015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|320015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|320015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|320015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|320015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|320015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|320015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|320015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|320015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|320015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|320015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|320015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|320015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|320015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|320015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|320015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|320015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|320015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|320015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|320015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|320015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|320015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|320015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|320015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|320015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|320015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|320015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|320015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|320015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|320015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|320015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|320015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|320015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|320015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|320015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|320015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|320015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|320015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|320015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|320015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|320015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|320015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|320015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|320015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|320015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|320015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|320015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|320015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|320015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|320015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|320015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|320015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|320015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|320015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|320015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|320015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|320015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|320015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|320015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|320015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|320015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|320015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|320015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|320015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|320015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|320015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|320015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|320015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|320015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|320015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|320015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|320015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|320015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|320015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|320015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|320015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|320015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|320015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|320015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|320015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|320015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|320015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|320015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|320015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|320015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|320015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|320015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|320015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|320015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|320015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|320015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|320015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|320015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|320015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|320015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|320015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|320015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|320015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|320015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|320015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|320015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|320015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|320015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|320015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|320015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|320015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|320015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|320015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|320015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|320015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|320015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|320015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|320015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|320015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|320015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|320015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|320015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|320015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|320015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|320015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|320015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|320015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|320015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|320015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|320015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|320015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|320015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|320015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|320015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|320015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|320015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|320015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|320015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|320015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|320015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|320015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|320015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|320015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|320015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|320015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|320015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|320015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|320015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|320015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|320015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|320015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|320015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|320015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|320015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|320015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|320015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|320015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|320015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|320015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|320015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|320015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|320015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|320015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|320015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|320015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|320015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|320015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|320015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|320015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|320015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|320015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|320015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|320015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|320015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|320015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|320015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|320015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|320015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|320015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|320015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|320015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|320015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|320015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|320015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|320015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|320015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|320015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|320015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|320015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|320015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|320015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|320015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|320015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|320015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|320015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|320015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|320015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|320015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|320015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|320015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|320015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|320015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|320015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|320015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|320015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|320015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|320015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|320015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|320015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|320015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|320015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|320015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|320015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|320015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|320015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|320015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|320015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|320015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|320015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|320015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|320015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|320015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|320015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|320015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|320015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|320015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|320015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|320015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|320015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|320015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|320015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|320015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|320015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|320015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|320015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|320015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|320015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|320015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|320015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|320015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|320015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|320015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|320015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|320015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|320015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|320015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|320015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|320015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|320015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|320015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|320015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|320015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|320015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|320015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|320015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|320015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|320015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|320015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|320015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|320015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|320015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|320015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|320015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|320015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|320015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|320015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|320015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|320015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|320015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|320015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|320015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|320015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|320015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|320015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|320015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|320015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|320015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|320015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|320015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|320015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|320015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|320015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|320015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|320015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|320015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|320015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|320015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|320015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|320015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|320015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|320015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|320015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|320015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|320015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|320015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|320015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|320015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|320015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|320015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|320015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|320015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|320015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|320015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|320015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|320015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|320015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|320015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|320015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|320015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|320015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|320015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|320015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|320015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|320015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|320015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|320015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|320015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|320015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|320015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|320015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|320015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|320015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|320015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|320015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|320015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|320015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|320015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|320015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|320015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|320015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|320015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|320015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|320015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|320015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|320015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|320015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|320015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|320015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|320015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|320015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|320015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|320015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|320015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|320015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|320015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|320015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|320015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|320015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|320015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|320015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|320015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|320015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|320015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|320015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|320015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|320015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|320015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|320015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|320015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|320015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|320015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|320015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|320015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|320015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|320015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|320015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|320015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|320015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|320015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|320015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|320015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|320015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|320015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|320015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|320015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|320015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|320015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|320015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|320015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|320015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|320015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|320015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|320015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|320015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|320015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|320015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|320015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|320015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|320015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|320015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|320015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|320015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|320015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|320015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|320015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|320015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|320015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|320015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|320015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|320015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|320015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|320015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|320015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|320015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|320015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|320015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|320015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|320015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|320015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|320015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|320015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|320015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|320015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|320015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|320015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|320015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|320015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|320015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|320015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|320015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|320015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|320015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|320015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|320015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|320015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|320015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|320015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|320015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|320015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|320015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|320015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|320015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|320015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|320015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|320015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|320015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|320015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|320015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|320015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|320015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|320015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|320015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|320015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|320015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|320015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|320015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|320015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|320015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|320015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|320015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|320015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|320015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|320015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|320015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|320015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|320015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|320015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|320015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|320015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|320015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|320015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|320015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|320015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|320015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|320015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|320015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|320015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|320015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|320015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|320015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|320015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|320015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|320015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|320015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|320015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|320015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|320015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|320015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|320015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|320015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|320015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|320015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|320015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|320015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|320015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|320015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|320015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|320015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|320015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|320015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|320015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|320015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|320015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|320015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|320015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|320015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|320015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|320015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|320015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|320015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|320015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|320015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|320015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|320015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|320015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|320015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|320015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|320015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|320015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|320015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|320015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|320015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|320015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|320015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|320015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|320015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|320015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|320015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|320015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|320015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|320015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|320015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|320015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|320015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|320015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|320015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|320015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|320015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|320015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|320015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|320015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|320015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|320015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|320015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|320015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|320015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|320015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|320015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|320015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|320015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|320015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|320015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|320015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|320015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|320015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|320015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|320015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|320015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|320015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|320015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|320015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|320015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|320015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|320015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|320015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|320015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|320015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|320015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|320015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|320015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|320015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|320015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|320015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|320015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|320015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|320015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|320015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|320015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|320015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|320015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|320015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|320015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|320015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|320015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|320015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|320015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|320015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|320015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|320015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|320015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|320015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|320015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|320015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|320015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|320015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|320015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|320015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|320015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|320015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|320015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|320015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|320015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|320015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|320015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|320015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|320015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|320015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|320015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|320015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|320015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|320015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|320015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|320015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|320015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|320015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|320015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|320015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|320015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|320015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|320015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|320015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|320015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|320015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|320015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|320015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|320015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|320015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|320015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|320015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|320015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|320015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|320015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|320015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|320015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|320015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|320015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|320015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|320015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|320015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|320015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|320015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|320015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|320015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|320015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|320015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|320015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|320015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|320015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|320015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|320015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|320015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|320015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|320015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|320015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|320015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|320015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|320015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|320015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|320015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|320015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|320015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|320015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|320015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|320015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|320015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|320015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|320015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|320015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|320015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|320015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|320015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|320015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|320015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|320015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|320015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|320015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|320015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|320015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|320015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|320015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|320015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|320015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|320015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|320015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|320015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|320015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|320015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|320015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|320015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|320015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|320015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|320015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|320015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|320015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|320015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|320015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|320015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|320015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|320015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|320015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|320015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|320015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|320015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|320015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|320015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|320015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|320015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|320015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|320015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|320015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|320015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|320015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|320015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|320015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|320015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|320015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|320015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|320015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|320015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|320015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|320015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|320015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|320015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|320015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|320015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|320015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|320015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|320015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|320015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|320015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|320015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|320015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|320015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|320015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|320015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|320015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|320015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|320015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|320015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|320015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|320015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|320015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|320015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|320015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|320015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|320015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|320015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|320015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|320015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|320015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|320015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|320015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|320015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|320015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|320015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|320015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|320015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|320015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|320015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|320015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|320015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|320015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|320015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|320015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|320015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|320015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|320015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|320015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|320015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|320015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|320015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|320015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|320015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|320015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|320015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|320015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|320015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|320015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|320015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|320015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|320015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|320015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|320015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|320015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|320015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|320015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|320015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|320015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|320015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|320015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|320015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|320015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|320015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|320015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|320015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|320015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|320015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|320015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|320015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|320015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|320015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|320015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|320015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|320015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|320015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|320015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|320015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|320015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|320015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|320015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|320015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|320015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|320015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|320015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|320015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|320015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|320015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|320015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|320015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|320015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|320016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|320016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|320016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|320016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|320016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|320016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|320016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|320016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|320016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|320016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|320016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|320016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|320016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|320016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|320016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|320016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|320016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|320016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|320016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|320016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|320016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|320016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|320016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|320016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|320016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|320016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|320016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|320016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|320016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|320016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|320016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|320016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|320016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|320016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|320016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|320016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|320016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|320016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|320016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|320016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|320016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|320016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|320016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|320016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|320016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|320016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|320016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|320016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|320016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|320016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|320016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|320016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|320016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|320016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|320016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|320016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|320016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|320016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|320016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|320016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|320016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|320016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|320016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|320016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|320016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|320016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|320016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|320016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|320016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|320016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|320016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|320016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|320016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|320016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|320016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|320016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|320016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|320016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|320016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|320016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|320016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|320016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|320016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|320016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|320016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|320016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|320016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|320016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|320016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|320016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|320016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|320016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|320016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|320016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|320016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|320016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|320016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|320016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|320016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|320016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|320016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|320016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|320016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|320016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|320016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|320016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|320016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|320016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|320016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|320016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|320016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|320016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|320016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|320016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|320016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|320016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|320016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|320016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350