435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|310000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|310000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|310000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|310000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|310000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|310000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|310000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|310000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|310000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|310000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|310000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|310000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|310000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|310000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|310000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|310000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|310000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|310000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|310000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|310000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|310000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|310000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|310000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|310000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|310000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|310000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|310000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|310000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|310000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|310000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|310000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|310000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|310000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|310000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|310000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|310000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|310000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|310000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|310000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|310000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|310000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|310000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|310000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|310000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|310000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|310000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|310000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|310000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|310000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|310000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|310000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|310000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|310000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|310000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|310000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|310000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|310000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|310000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|310000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|310000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|310000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|310000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|310000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|310000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|310000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|310000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|310000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|310000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|310000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|310000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|310000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|310000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|310000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|310000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|310000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|310000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|310000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|310000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|310000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|310000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|310000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|310000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|310000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|310000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|310000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|310000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|310000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|310000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|310000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|310000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|310000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|310000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|310000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|310000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|310000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|310000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|310000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|310000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|310000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|310000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|310000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|310000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|310000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|310000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|310000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|310000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|310000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|310000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|310000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|310000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|310000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|310000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|310000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|310000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|310000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|310000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|310000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|310000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|310000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|310000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|310000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|310000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|310000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|310000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|310000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|310000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|310000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|310000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|310000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|310000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|310000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|310000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|310000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|310000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|310000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|310000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|310000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|310000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|310000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|310000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|310000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|310000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|310000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|310000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|310000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|310000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|310000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|310000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|310000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|310000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|310000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|310000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|310000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|310000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|310000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|310000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|310000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|310000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|310000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|310000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|310000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|310000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|310000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|310000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|310000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|310000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|310000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|310000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|310000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|310000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|310000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|310000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|310000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|310000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|310000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|310000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|310000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|310000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|310000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|310000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|310000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|310000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|310000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|310000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|310000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|310000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|310000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|310000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|310000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|310000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|310000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|310000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|310000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|310000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|310000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|310000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|310000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|310000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|310000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|310000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|310000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|310000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|310000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|310000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|310000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|310000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|310000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|310000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|310000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|310000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|310000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|310000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|310000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|310000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|310000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|310000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|310000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|310000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|310000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|310000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|310000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|310000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|310000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|310000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|310000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|310000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|310000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|310000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|310000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|310000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|310000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|310000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|310000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|310000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|310000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|310000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|310000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|310000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|310000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|310000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|310000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|310000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|310000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|310000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|310000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|310000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|310000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|310000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|310000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|310000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|310000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|310000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|310000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|310000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|310000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|310000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|310000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|310000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|310000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|310000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|310000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|310000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|310000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|310000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|310000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|310000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|310000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|310000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|310000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|310000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|310000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|310000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|310000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|310000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|310000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|310000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|310000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|310000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|310000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|310000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|310000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|310000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|310000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|310000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|310000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|310000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|310000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|310000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|310000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|310000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|310000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|310000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|310000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|310000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|310000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|310000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|310000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|310000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|310000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|310000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|310000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|310000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|310000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|310000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|310000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|310000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|310000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|310000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|310000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|310000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|310000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|310000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|310000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|310000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|310000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|310000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|310000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|310000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|310000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|310000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|310000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|310000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|310000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|310000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|310000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|310000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|310000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|310000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|310000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|310000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|310000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|310000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|310000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|310000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|310000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|310000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|310000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|310000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|310000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|310000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|310000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|310000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|310000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|310000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|310000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|310000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|310000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|310000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|310000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|310000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|310000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|310000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|310000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|310000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|310000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|310000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|310000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|310000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|310000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|310000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|310000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|310000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|310000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|310000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|310000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|310000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|310000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|310000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|310000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|310000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|310000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|310000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|310000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|310000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|310000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|310000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|310000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|310000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|310000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|310000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|310000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|310000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|310000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|310000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|310000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|310000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|310000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|310000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|310000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|310000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|310000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|310000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|310000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|310000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|310000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|310000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|310000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|310000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|310000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|310000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|310000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|310000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|310000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|310000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|310000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|310000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|310000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|310000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|310000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|310000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|310000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|310000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|310000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|310000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|310000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|310000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|310000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|310000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|310000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|310000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|310000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|310000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|310000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|310000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|310000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|310000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|310000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|310000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|310000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|310000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|310000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|310000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|310000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|310000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|310000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|310000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|310000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|310000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|310000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|310000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|310000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|310000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|310000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|310000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|310000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|310000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|310000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|310000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|310000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|310000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|310000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|310000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|310000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|310000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|310000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|310000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|310000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|310000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|310000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|310000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|310000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|310000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|310000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|310000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|310000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|310000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|310000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|310000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|310000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|310000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|310000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|310000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|310000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|310000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|310000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|310000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|310000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|310000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|310000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|310000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|310000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|310000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|310000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|310000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|310000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|310000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|310000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|310000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|310000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|310000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|310000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|310000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|310000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|310000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|310000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|310000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|310000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|310000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|310000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|310000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|310000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|310000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|310000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|310000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|310000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|310000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|310000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|310000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|310000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|310000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|310000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|310000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|310000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|310000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|310000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|310000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|310000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|310000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|310000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|310000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|310000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|310000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|310000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|310000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|310000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|310000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|310000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|310000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|310000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|310000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|310000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|310000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|310000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|310000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|310000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|310000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|310000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|310000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|310000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|310000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|310000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|310000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|310000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|310000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|310000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|310000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|310000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|310000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|310000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|310000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|310000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|310000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|310000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|310000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|310000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|310000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|310000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|310000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|310000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|310000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|310000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|310000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|310000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|310000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|310000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|310000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|310000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|310000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|310000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|310000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|310000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|310000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|310000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|310000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|310000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|310000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|310000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|310000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|310000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|310000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|310000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|310000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|310000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|310000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|310000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|310000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|310000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|310000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|310000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|310000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|310000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|310000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|310000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|310000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|310000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|310000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|310000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|310000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|310000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|310000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|310000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|310000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|310000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|310000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|310000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|310000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|310000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|310000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|310000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|310000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|310000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|310000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|310000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|310000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|310000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|310000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|310000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|310000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|310000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|310000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|310000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|310000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|310000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|310000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|310000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|310000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|310000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|310000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|310000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|310000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|310000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|310000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|310000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|310000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|310000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|310000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|310000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|310000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|310000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|310000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|310000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|310000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|310000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|310000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|310000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|310000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|310000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|310000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|310000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|310000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|310000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|310000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|310000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|310000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|310000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|310000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|310000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|310000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|310000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|310000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|310000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|310000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|310000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|310000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|310000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|310000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|310000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|310000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|310000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|310000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|310000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|310000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|310000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|310000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|310000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|310000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|310000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|310000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|310000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|310000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|310000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|310000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|310000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|310000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|310000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|310000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|310000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|310000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|310000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|310000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|310000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|310000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|310000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|310000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|310000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|310000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|310000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|310000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|310000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|310000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|310000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|310000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|310000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|310000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|310000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|310000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|310000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|310000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|310000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|310000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|310000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|310000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|310000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|310000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|310000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|310000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|310000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|310000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|310000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|310000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|310000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|310000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|310000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|310000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|310000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|310000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|310000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|310000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|310000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|310000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|310000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|310000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|310000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|310000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|310000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|310000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|310000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|310000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|310000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|310000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|310000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|310000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|310000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|310000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|310000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|310000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|310000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|310000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|310000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|310000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|310000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|310000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|310000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|310000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|310000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|310000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|310000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|310000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|310000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|310000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|310000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|310000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|310000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|310000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|310000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|310000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|310000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|310000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|310000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|310000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|310000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|310000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|310000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|310000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|310000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|310000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|310000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|310000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|310000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|310000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|310000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|310000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|310000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|310000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|310000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|310000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|310000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|310000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|310000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|310000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|310000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|310000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|310000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|310000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|310000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|310000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|310000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|310000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|310000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|310000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|310000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|310000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|310000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|310000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|310000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|310000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|310000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|310000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|310000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|310000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|310000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|310000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|310000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|310000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|310000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|310000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|310000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|310000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|310000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|310000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|310000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|310000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|310000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|310000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|310000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|310000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|310000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|310000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|310000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|310000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|310000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|310000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|310000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|310000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|310000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|310000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|310000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|310000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|310000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|310000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|310000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|310000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|310000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|310000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|310000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|310000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|310000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|310000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|310000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|310000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|310000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|310000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|310000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|310000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|310000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|310000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|310000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|310000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|310000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|310000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|310000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|310000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|310000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|310000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|310000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|310000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|310000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|310000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|310000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|310000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|310000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|310000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|310000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|310000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|310000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|310000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|310000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|310000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|310000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|310000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|310000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|310000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|310000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|310000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|310000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|310000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|310000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|310000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|310000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|310000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|310000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|310000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|310000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|310000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|310000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|310000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|310000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|310000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|310000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|310000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|310000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|310000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|310000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|310000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|310000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|310000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|310000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|310000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|310000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|310000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|310000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|310000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|310000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|310000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|310000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|310000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|310000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|310000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|310000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|310000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|310000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|310000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|310000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|310000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|310000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|310000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|310000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|310000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|310000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|310000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|310000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|310000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|310000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|310000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|310000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|310000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|310000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|310000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|310000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|310000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|310000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|310000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|310000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|310000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|310000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|310000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|310000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|310000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|310000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|310000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|310000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|310000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|310000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|310000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|310000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|310000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|310000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|310000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|310000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|310000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|310000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|310000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|310000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|310000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|310000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|310000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|310000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|310000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|310000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|310000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|310000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|310000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|310000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|310000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|310000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|310000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|310000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|310000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|310000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|310000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|310000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|310000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|310000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|310000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|310000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|310000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|310000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|310000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|310000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|310000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|310000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|310000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|310000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|310000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|310000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|310000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|310000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|310000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|310000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|310001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|310001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|310001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|310001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|310001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|310001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|310001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|310001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|310001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|310001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|310001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|310001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|310001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|310001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|310001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|310001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|310001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|310001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|310001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|310001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|310001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|310001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|310001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|310001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|310001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|310001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|310001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|310001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|310001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|310001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|310001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|310001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|310001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|310001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|310001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|310001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|310001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|310001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|310001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|310001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|310001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|310001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|310001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|310001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|310001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|310001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|310001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|310001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|310001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|310001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|310001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|310001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|310001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|310001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|310001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|310001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|310001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|310001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|310001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|310001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|310001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|310001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|310001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|310001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|310001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|310001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|310001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|310001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|310001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|310001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|310001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|310001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|310001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|310001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|310001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|310001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|310001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|310001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|310001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|310001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|310001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|310001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|310001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|310001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|310001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|310001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|310001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|310001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|310001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|310001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|310001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|310001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|310001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|310001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|310001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|310001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|310001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|310001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|310001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|310001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|310001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|310001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|310001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|310001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|310001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|310001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|310001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|310001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|310001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|310001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|310001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|310001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|310001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|310001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|310001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|310001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|310001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|310001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|310001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|310001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|310001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|310001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|310001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|310001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|310001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|310001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|310001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|310001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|310001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|310001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|310001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|310001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|310001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|310001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|310001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|310001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|310001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|310001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|310001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|310001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|310001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|310001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|310001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|310001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|310001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|310001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|310001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|310001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|310001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|310001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|310001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|310001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|310001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|310001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|310001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|310001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|310001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|310001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|310001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|310001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|310001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|310001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|310001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|310001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|310001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|310001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|310001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|310001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|310001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|310001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|310001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|310001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|310001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|310001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|310001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|310001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|310001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|310001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|310001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|310001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|310001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|310001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|310001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|310001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|310001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|310001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|310001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|310001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|310001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|310001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|310001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|310001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|310001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|310001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|310001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|310001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|310001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|310001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|310001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|310001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|310001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|310001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|310001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|310001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|310001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|310001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|310001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|310001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|310001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|310001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|310001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|310001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|310001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|310001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|310001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|310001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|310001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|310001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|310001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|310001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|310001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|310001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|310001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|310001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|310001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|310001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|310001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|310001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|310001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|310001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|310001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|310001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|310001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|310001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|310001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|310001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|310001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|310001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|310001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|310001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|310001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|310001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|310001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|310001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|310001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|310001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|310001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|310001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|310001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|310001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|310001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|310001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|310001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|310001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|310001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|310001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|310001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|310001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|310001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|310001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|310001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|310001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|310001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|310001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|310001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|310001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|310001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|310001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|310001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|310001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|310001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|310001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|310001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|310001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|310001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|310001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|310001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|310001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|310001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|310001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|310001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|310001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|310001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|310001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|310001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|310001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|310001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|310001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|310001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|310001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|310001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|310001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|310001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|310001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|310001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|310001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|310001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|310001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|310001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|310001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|310001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|310001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|310001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|310001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|310001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|310001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|310001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|310001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|310001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|310001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|310001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|310001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|310001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|310001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|310001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|310001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|310001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|310001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|310001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|310001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|310001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|310001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|310001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|310001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|310001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|310001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|310001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|310001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|310001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|310001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|310001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|310001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|310001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|310001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|310001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|310001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|310001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|310001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|310001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|310001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|310001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|310001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|310001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|310001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|310001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|310001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|310001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|310001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|310001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|310001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|310001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|310001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|310001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|310001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|310001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|310001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|310001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|310001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|310001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|310001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|310001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|310001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|310001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|310001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|310001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|310001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|310001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|310001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|310001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|310001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|310001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|310001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|310001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|310001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|310001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|310001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|310001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|310001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|310001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|310001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|310001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|310001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|310001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|310001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|310001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|310001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|310001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|310001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|310001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|310001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|310001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|310001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|310001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|310001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|310001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|310001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|310001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|310001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|310001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|310001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|310001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|310001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|310001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|310001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|310001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|310001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|310001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|310001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|310001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|310001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|310001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|310001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|310001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|310001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|310001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|310001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|310001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|310001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|310001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|310001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|310001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|310001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|310001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|310001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|310001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|310001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|310001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|310001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|310001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|310001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|310001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|310001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|310001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|310001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|310001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|310001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|310001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|310001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|310001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|310001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|310001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|310001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|310001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|310001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|310001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|310001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|310001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|310001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|310001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|310001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|310001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|310001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|310001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|310001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|310001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|310001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|310001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|310001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|310001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|310001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|310001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|310001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|310001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|310001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|310001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|310001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|310001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|310001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|310001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|310001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|310001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|310001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|310001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|310001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|310001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|310001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|310001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|310001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|310001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|310001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|310001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|310001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|310001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|310001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|310001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|310001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|310001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|310001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|310001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|310001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|310001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|310001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|310001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|310001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|310001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|310001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|310001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|310001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|310001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|310001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|310001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|310001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|310001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|310001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|310001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|310001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|310001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|310001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|310001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|310001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|310001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|310001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|310001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|310001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|310001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|310001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|310001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|310001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|310001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|310001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|310001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|310001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|310001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|310001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|310001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|310001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|310001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|310001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|310001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|310001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|310001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|310001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|310001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|310001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|310001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|310001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|310001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|310001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|310001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|310001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|310001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|310001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|310001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|310001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|310001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|310001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|310001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|310001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|310001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|310001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|310001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|310001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|310001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|310001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|310001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|310001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|310001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|310001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|310001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|310001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|310001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|310001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|310001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|310001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|310001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|310001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|310001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|310001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|310001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|310001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|310001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|310001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|310001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|310001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|310001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|310001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|310001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|310001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|310001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|310001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|310001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|310001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|310001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|310001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|310001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|310001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|310001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|310001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|310001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|310001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|310001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|310001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|310001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|310001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|310001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|310001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|310001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|310001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|310001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|310001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|310001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|310001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|310001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|310001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|310001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|310001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|310001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|310001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|310001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|310001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|310001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|310001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|310001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|310001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|310001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|310001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|310001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|310001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|310001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|310001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|310001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|310001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|310001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|310001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|310001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|310001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|310001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|310001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|310001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|310001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|310001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|310001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|310001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|310001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|310001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|310001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|310001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|310001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|310001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|310001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|310001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|310001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|310001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|310001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|310001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|310001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|310001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|310001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|310001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|310001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|310001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|310001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|310001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|310001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|310001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|310001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|310001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|310001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|310001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|310001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|310001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|310001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|310001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|310001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|310001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|310001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|310001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|310001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|310001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|310001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|310001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|310001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|310001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|310001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|310001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|310001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|310001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|310001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|310001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|310001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|310001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|310001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|310001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|310001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|310001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|310001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|310001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|310001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|310001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|310001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|310001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|310001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|310001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|310001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|310001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|310001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|310001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|310001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|310001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|310001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|310001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|310001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|310001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|310001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|310001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|310001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|310001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|310001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|310001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|310001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|310001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|310001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|310001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|310001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|310001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|310001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|310001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|310001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|310001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|310001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|310001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|310001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|310001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|310001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|310001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|310001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|310001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|310001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|310001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|310001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|310001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|310001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|310001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|310001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|310001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|310001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|310001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|310001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|310001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|310001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|310001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|310001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|310001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|310001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|310001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|310001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|310001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|310001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|310001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|310001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|310001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|310001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|310001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|310001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|310001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|310001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|310001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|310001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|310001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|310001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|310001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|310001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|310001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|310001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|310001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|310001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|310001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|310001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|310001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|310001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|310001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|310001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|310001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|310001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|310001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|310001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|310001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|310001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|310001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|310001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|310001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|310001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|310001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|310001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|310001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|310001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|310001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|310001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|310001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|310001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|310001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|310001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|310001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|310001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|310001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|310001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|310001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|310001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|310001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|310001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|310001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|310001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|310001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|310001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|310001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|310001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|310001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|310001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|310001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|310001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|310001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|310001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|310001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|310001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|310001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|310001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|310001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|310001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|310001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|310001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|310001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|310001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|310001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|310001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|310001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|310001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|310001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|310001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|310001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|310001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|310001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|310001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|310001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|310001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|310001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|310001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|310001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|310001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|310001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|310001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|310001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|310001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|310001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|310001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|310001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|310001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|310001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|310001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|310001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|310001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|310001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|310001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|310001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|310001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|310001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|310001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|310001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|310001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|310001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|310001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|310001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|310001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|310001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|310001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|310001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|310001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|310001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|310001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|310001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|310001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|310001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|310001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|310001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|310001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|310001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|310001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|310001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|310001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|310001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|310001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|310001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|310001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|310001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|310001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|310001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|310001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|310001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|310001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|310001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|310001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|310001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|310001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|310001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|310001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|310001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|310001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|310001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|310001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|310001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|310001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|310001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|310001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|310001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|310001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|310001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|310001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|310001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|310001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|310001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|310001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|310001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|310001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|310001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|310001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|310001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|310001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|310001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|310001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|310001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|310001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|310001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|310001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|310001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|310001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|310001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|310001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|310001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|310001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|310001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|310001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|310001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|310001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|310001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|310001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|310001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|310001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|310001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|310001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|310001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|310001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|310001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|310001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|310001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|310001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|310001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|310001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|310001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|310001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|310001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|310001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|310001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|310001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|310001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|310001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|310001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|310001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|310001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|310001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|310001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|310001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|310001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|310001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|310001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|310001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|310001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|310001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|310001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|310001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|310001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|310001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|310001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|310001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|310001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|310001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|310001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|310001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|310001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|310001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|310001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|310001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|310001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|310001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|310001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|310001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|310001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|310001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|310001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|310001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|310001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|310001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|310001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|310001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|310001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|310001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|310001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|310001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|310001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|310001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|310001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|310001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|310002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|310002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|310002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|310002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|310002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|310002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|310002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|310002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|310002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|310002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|310002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|310002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|310002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|310002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|310002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|310002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|310002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|310002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|310002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|310002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|310002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|310002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|310002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|310002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|310002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|310002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|310002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|310002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|310002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|310002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|310002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|310002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|310002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|310002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|310002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|310002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|310002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|310002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|310002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|310002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|310002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|310002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|310002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|310002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|310002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|310002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|310002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|310002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|310002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|310002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|310002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|310002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|310002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|310002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|310002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|310002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|310002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|310002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|310002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|310002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|310002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|310002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|310002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|310002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|310002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|310002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|310002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|310002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|310002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|310002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|310002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|310002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|310002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|310002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|310002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|310002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|310002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|310002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|310002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|310002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|310002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|310002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|310002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|310002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|310002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|310002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|310002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|310002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|310002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|310002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|310002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|310002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|310002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|310002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|310002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|310002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|310002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|310002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|310002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|310002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|310002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|310002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|310002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|310002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|310002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|310002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|310002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|310002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|310002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|310002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|310002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|310002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|310002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|310002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|310002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|310002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|310002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|310002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|310002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|310002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|310002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|310002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|310002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|310002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|310002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|310002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|310002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|310002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|310002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|310002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|310002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|310002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|310002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|310002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|310002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|310002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|310002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|310002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|310002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|310002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|310002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|310002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|310002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|310002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|310002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|310002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|310002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|310002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|310002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|310002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|310002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|310002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|310002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|310002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|310002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|310002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|310002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|310002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|310002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|310002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|310002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|310002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|310002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|310002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|310002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|310002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|310002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|310002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|310002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|310002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|310002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|310002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|310002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|310002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|310002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|310002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|310002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|310002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|310002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|310002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|310002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|310002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|310002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|310002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|310002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|310002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|310002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|310002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|310002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|310002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|310002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|310002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|310002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|310002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|310002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|310002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|310002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|310002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|310002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|310002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|310002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|310002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|310002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|310002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|310002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|310002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|310002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|310002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|310002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|310002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|310002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|310002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|310002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|310002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|310002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|310002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|310002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|310002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|310002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|310002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|310002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|310002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|310002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|310002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|310002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|310002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|310002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|310002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|310002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|310002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|310002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|310002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|310002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|310002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|310002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|310002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|310002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|310002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|310002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|310002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|310002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|310002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|310002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|310002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|310002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|310002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|310002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|310002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|310002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|310002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|310002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|310002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|310002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|310002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|310002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|310002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|310002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|310002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|310002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|310002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|310002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|310002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|310002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|310002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|310002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|310002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|310002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|310002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|310002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|310002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|310002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|310002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|310002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|310002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|310002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|310002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|310002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|310002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|310002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|310002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|310002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|310002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|310002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|310002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|310002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|310002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|310002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|310002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|310002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|310002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|310002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|310002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|310002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|310002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|310002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|310002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|310002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|310002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|310002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|310002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|310002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|310002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|310002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|310002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|310002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|310002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|310002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|310002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|310002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|310002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|310002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|310002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|310002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|310002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|310002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|310002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|310002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|310002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|310002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|310002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|310002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|310002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|310002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|310002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|310002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|310002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|310002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|310002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|310002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|310002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|310002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|310002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|310002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|310002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|310002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|310002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|310002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|310002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|310002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|310002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|310002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|310002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|310002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|310002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|310002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|310002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|310002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|310002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|310002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|310002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|310002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|310002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|310002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|310002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|310002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|310002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|310002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|310002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|310002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|310002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|310002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|310002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|310002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|310002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|310002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|310002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|310002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|310002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|310002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|310002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|310002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|310002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|310002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|310002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|310002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|310002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|310002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|310002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|310002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|310002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|310002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|310002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|310002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|310002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|310002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|310002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|310002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|310002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|310002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|310002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|310002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|310002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|310002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|310002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|310002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|310002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|310002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|310002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|310002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|310002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|310002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|310002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|310002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|310002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|310002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|310002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|310002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|310002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|310002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|310002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|310002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|310002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|310002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|310002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|310002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|310002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|310002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|310002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|310002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|310002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|310002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|310002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|310002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|310002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|310002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|310002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|310002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|310002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|310002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|310002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|310002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|310002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|310002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|310002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|310002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|310002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|310002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|310002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|310002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|310002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|310002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|310002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|310002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|310002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|310002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|310002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|310002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|310002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|310002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|310002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|310002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|310002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|310002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|310002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|310002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|310002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|310002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|310002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|310002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|310002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|310002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|310002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|310002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|310002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|310002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|310002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|310002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|310002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|310002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|310002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|310002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|310002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|310002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|310002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|310002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|310002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|310002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|310002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|310002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|310002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|310002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|310002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|310002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|310002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|310002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|310002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|310002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|310002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|310002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|310002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|310002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|310002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|310002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|310002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|310002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|310002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|310002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|310002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|310002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|310002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|310002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|310002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|310002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|310002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|310002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|310002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|310002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|310002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|310002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|310002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|310002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|310002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|310002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|310002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|310002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|310002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|310002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|310002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|310002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|310002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|310002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|310002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|310002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|310002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|310002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|310002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|310002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|310002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|310002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|310002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|310002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|310002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|310002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|310002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|310002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|310002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|310002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|310002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|310002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|310002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|310002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|310002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|310002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|310002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|310002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|310002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|310002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|310002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|310002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|310002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|310002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|310002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|310002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|310002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|310002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|310002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|310002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|310002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|310002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|310002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|310002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|310002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|310002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|310002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|310002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|310002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|310002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|310002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|310002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|310002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|310002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|310002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|310002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|310002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|310002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|310002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|310002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|310002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|310002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|310002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|310002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|310002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|310002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|310002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|310002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|310002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|310002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|310002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|310002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|310002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|310002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|310002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|310002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|310002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|310002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|310002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|310002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|310002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|310002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|310002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|310002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|310002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|310002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|310002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|310002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|310002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|310002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|310002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|310002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|310002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|310002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|310002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|310002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|310002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|310002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|310002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|310002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|310002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|310002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|310002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|310002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|310002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|310002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|310002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|310002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|310002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|310002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|310002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|310002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|310002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|310002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|310002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|310002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|310002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|310002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|310002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|310002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|310002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|310002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|310002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|310002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|310002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|310002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|310002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|310002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|310002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|310002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|310002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|310002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|310002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|310002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|310002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|310002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|310002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|310002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|310002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|310002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|310002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|310002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|310002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|310002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|310002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|310002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|310002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|310002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|310002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|310002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|310002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|310002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|310002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|310002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|310002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|310002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|310002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|310002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|310002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|310002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|310002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|310002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|310002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|310002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|310002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|310002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|310002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|310002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|310002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|310002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|310002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|310002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|310002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|310002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|310002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|310002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|310002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|310002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|310002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|310002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|310002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|310002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|310002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|310002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|310002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|310002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|310002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|310002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|310002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|310002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|310002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|310002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|310002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|310002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|310002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|310002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|310002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|310002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|310002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|310002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|310002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|310002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|310002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|310002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|310002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|310002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|310002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|310002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|310002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|310002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|310002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|310002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|310002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|310002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|310002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|310002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|310002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|310002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|310002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|310002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|310002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|310002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|310002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|310002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|310002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|310002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|310002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|310002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|310002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|310002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|310002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|310002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|310002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|310002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|310002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|310002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|310002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|310002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|310002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|310002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|310002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|310002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|310002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|310002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|310002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|310002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|310002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|310002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|310002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|310002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|310002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|310002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|310002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|310002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|310002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|310002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|310002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|310002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|310002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|310002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|310002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|310002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|310002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|310002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|310002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|310002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|310002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|310002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|310002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|310002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|310002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|310002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|310002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|310002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|310002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|310002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|310002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|310002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|310002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|310002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|310002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|310002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|310002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|310002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|310002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|310002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|310002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|310002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|310002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|310002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|310002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|310002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|310002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|310002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|310002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|310002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|310002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|310002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|310002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|310002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|310002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|310002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|310002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|310002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|310002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|310002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|310002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|310002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|310002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|310002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|310002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|310002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|310002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|310002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|310002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|310002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|310002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|310002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|310002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|310002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|310002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|310002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|310002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|310002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|310002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|310002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|310002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|310002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|310002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|310002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|310002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|310002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|310002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|310002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|310002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|310002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|310002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|310002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|310002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|310002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|310002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|310002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|310002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|310002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|310002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|310002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|310002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|310002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|310002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|310002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|310002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|310002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|310002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|310002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|310002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|310002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|310002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|310002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|310002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|310002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|310002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|310002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|310002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|310002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|310002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|310002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|310002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|310002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|310002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|310002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|310002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|310002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|310002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|310002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|310002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|310002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|310002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|310002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|310002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|310002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|310002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|310002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|310002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|310002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|310002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|310002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|310002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|310002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|310002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|310002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|310002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|310002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|310002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|310002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|310002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|310002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|310002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|310002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|310002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|310002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|310002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|310002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|310002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|310002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|310002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|310002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|310002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|310002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|310002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|310002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|310002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|310002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|310002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|310002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|310002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|310002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|310002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|310002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|310002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|310002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|310002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|310002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|310002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|310002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|310002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|310002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|310002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|310002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|310002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|310002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|310002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|310002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|310002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|310002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|310002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|310002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|310002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|310002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|310002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|310002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|310002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|310002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|310002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|310002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|310002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|310002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|310002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|310002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|310002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|310002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|310002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|310002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|310002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|310002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|310002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|310002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|310002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|310002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|310002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|310002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|310002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|310002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|310002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|310002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|310002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|310002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|310002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|310002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|310002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|310002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|310002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|310002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|310002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|310002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|310002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|310002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|310002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|310002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|310002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|310002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|310002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|310002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|310002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|310003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|310003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|310003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|310003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|310003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|310003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|310003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|310003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|310003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|310003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|310003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|310003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|310003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|310003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|310003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|310003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|310003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|310003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|310003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|310003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|310003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|310003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|310003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|310003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|310003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|310003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|310003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|310003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|310003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|310003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|310003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|310003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|310003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|310003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|310003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|310003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|310003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|310003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|310003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|310003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|310003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|310003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|310003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|310003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|310003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|310003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|310003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|310003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|310003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|310003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|310003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|310003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|310003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|310003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|310003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|310003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|310003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|310003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|310003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|310003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|310003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|310003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|310003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|310003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|310003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|310003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|310003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|310003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|310003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|310003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|310003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|310003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|310003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|310003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|310003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|310003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|310003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|310003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|310003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|310003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|310003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|310003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|310003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|310003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|310003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|310003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|310003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|310003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|310003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|310003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|310003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|310003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|310003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|310003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|310003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|310003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|310003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|310003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|310003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|310003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|310003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|310003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|310003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|310003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|310003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|310003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|310003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|310003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|310003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|310003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|310003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|310003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|310003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|310003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|310003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|310003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|310003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|310003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|310003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|310003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|310003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|310003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|310003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|310003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|310003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|310003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|310003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|310003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|310003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|310003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|310003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|310003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|310003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|310003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|310003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|310003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|310003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|310003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|310003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|310003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|310003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|310003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|310003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|310003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|310003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|310003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|310003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|310003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|310003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|310003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|310003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|310003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|310003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|310003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|310003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|310003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|310003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|310003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|310003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|310003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|310003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|310003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|310003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|310003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|310003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|310003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|310003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|310003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|310003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|310003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|310003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|310003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|310003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|310003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|310003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|310003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|310003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|310003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|310003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|310003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|310003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|310003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|310003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|310003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|310003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|310003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|310003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|310003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|310003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|310003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|310003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|310003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|310003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|310003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|310003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|310003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|310003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|310003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|310003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|310003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|310003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|310003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|310003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|310003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|310003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|310003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|310003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|310003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|310003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|310003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|310003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|310003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|310003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|310003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|310003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|310003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|310003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|310003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|310003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|310003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|310003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|310003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|310003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|310003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|310003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|310003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|310003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|310003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|310003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|310003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|310003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|310003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|310003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|310003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|310003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|310003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|310003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|310003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|310003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|310003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|310003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|310003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|310003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|310003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|310003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|310003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|310003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|310003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|310003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|310003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|310003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|310003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|310003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|310003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|310003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|310003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|310003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|310003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|310003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|310003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|310003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|310003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|310003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|310003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|310003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|310003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|310003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|310003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|310003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|310003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|310003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|310003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|310003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|310003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|310003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|310003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|310003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|310003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|310003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|310003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|310003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|310003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|310003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|310003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|310003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|310003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|310003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|310003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|310003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|310003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|310003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|310003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|310003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|310003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|310003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|310003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|310003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|310003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|310003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|310003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|310003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|310003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|310003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|310003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|310003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|310003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|310003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|310003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|310003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|310003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|310003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|310003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|310003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|310003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|310003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|310003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|310003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|310003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|310003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|310003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|310003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|310003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|310003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|310003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|310003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|310003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|310003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|310003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|310003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|310003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|310003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|310003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|310003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|310003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|310003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|310003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|310003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|310003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|310003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|310003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|310003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|310003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|310003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|310003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|310003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|310003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|310003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|310003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|310003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|310003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|310003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|310003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|310003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|310003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|310003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|310003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|310003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|310003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|310003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|310003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|310003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|310003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|310003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|310003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|310003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|310003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|310003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|310003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|310003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|310003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|310003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|310003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|310003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|310003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|310003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|310003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|310003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|310003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|310003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|310003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|310003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|310003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|310003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|310003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|310003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|310003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|310003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|310003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|310003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|310003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|310003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|310003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|310003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|310003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|310003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|310003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|310003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|310003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|310003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|310003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|310003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|310003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|310003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|310003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|310003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|310003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|310003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|310003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|310003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|310003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|310003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|310003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|310003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|310003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|310003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|310003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|310003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|310003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|310003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|310003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|310003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|310003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|310003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|310003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|310003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|310003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|310003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|310003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|310003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|310003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|310003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|310003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|310003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|310003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|310003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|310003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|310003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|310003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|310003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|310003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|310003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|310003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|310003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|310003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|310003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|310003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|310003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|310003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|310003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|310003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|310003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|310003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|310003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|310003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|310003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|310003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|310003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|310003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|310003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|310003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|310003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|310003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|310003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|310003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|310003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|310003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|310003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|310003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|310003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|310003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|310003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|310003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|310003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|310003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|310003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|310003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|310003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|310003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|310003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|310003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|310003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|310003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|310003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|310003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|310003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|310003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|310003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|310003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|310003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|310003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|310003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|310003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|310003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|310003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|310003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|310003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|310003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|310003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|310003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|310003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|310003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|310003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|310003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|310003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|310003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|310003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|310003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|310003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|310003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|310003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|310003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|310003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|310003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|310003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|310003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|310003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|310003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|310003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|310003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|310003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|310003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|310003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|310003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|310003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|310003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|310003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|310003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|310003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|310003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|310003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|310003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|310003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|310003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|310003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|310003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|310003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|310003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|310003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|310003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|310003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|310003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|310003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|310003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|310003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|310003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|310003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|310003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|310003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|310003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|310003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|310003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|310003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|310003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|310003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|310003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|310003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|310003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|310003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|310003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|310003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|310003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|310003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|310003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|310003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|310003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|310003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|310003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|310003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|310003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|310003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|310003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|310003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|310003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|310003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|310003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|310003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|310003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|310003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|310003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|310003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|310003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|310003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|310003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|310003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|310003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|310003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|310003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|310003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|310003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|310003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|310003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|310003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|310003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|310003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|310003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|310003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|310003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|310003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|310003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|310003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|310003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|310003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|310003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|310003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|310003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|310003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|310003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|310003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|310003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|310003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|310003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|310003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|310003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|310003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|310003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|310003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|310003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|310003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|310003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|310003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|310003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|310003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|310003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|310003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|310003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|310003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|310003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|310003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|310003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|310003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|310003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|310003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|310003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|310003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|310003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|310003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|310003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|310003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|310003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|310003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|310003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|310003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|310003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|310003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|310003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|310003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|310003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|310003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|310003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|310003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|310003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|310003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|310003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|310003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|310003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|310003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|310003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|310003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|310003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|310003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|310003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|310003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|310003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|310003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|310003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|310003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|310003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|310003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|310003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|310003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|310003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|310003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|310003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|310003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|310003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|310003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|310003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|310003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|310003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|310003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|310003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|310003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|310003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|310003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|310003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|310003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|310003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|310003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|310003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|310003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|310003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|310003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|310003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|310003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|310003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|310003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|310003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|310003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|310003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|310003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|310003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|310003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|310003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|310003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|310003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|310003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|310003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|310003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|310003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|310003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|310003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|310003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|310003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|310003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|310003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|310003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|310003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|310003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|310003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|310003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|310003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|310003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|310003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|310003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|310003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|310003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|310003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|310003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|310003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|310003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|310003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|310003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|310003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|310003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|310003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|310003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|310003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|310003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|310003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|310003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|310003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|310003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|310003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|310003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|310003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|310003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|310003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|310003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|310003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|310003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|310003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|310003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|310003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|310003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|310003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|310003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|310003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|310003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|310003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|310003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|310003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|310003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|310003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|310003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|310003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|310003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|310003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|310003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|310003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|310003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|310003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|310003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|310003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|310003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|310003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|310003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|310003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|310003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|310003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|310003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|310003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|310003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|310003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|310003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|310003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|310003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|310003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|310003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|310003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|310003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|310003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|310003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|310003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|310003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|310003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|310003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|310003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|310003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|310003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|310003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|310003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|310003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|310003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|310003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|310003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|310003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|310003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|310003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|310003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|310003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|310003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|310003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|310003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|310003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|310003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|310003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|310003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|310003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|310003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|310003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|310003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|310003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|310003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|310003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|310003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|310003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|310003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|310003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|310003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|310003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|310003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|310003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|310003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|310003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|310003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|310003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|310003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|310003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|310003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|310003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|310003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|310003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|310003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|310003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|310003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|310003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|310003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|310003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|310003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|310003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|310003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|310003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|310003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|310003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|310003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|310003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|310003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|310003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|310003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|310003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|310003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|310003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|310003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|310003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|310003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|310003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|310003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|310003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|310003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|310003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|310003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|310003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|310003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|310003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|310003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|310003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|310003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|310003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|310003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|310003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|310003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|310003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|310003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|310003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|310003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|310003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|310003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|310003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|310003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|310003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|310003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|310003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|310003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|310003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|310003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|310003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|310003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|310003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|310003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|310003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|310003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|310003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|310003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|310003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|310003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|310003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|310003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|310003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|310003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|310003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|310003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|310003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|310003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|310003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|310003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|310003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|310003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|310003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|310003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|310003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|310003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|310003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|310003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|310003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|310003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|310003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|310003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|310003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|310003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|310003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|310003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|310003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|310003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|310003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|310003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|310003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|310003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|310003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|310003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|310003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|310003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|310003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|310003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|310003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|310003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|310003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|310003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|310003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|310003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|310003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|310003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|310003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|310003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|310003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|310003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|310003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|310003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|310003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|310003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|310003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|310003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|310003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|310003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|310003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|310003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|310003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|310003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|310003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|310003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|310003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|310003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|310003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|310003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|310003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|310003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|310003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|310003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|310003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|310003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|310003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|310003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|310003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|310003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|310003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|310003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|310003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|310003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|310003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|310003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|310003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|310003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|310003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|310003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|310003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|310003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|310003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|310003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|310003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|310003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|310003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|310004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|310004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|310004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|310004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|310004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|310004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|310004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|310004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|310004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|310004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|310004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|310004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|310004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|310004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|310004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|310004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|310004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|310004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|310004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|310004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|310004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|310004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|310004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|310004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|310004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|310004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|310004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|310004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|310004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|310004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|310004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|310004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|310004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|310004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|310004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|310004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|310004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|310004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|310004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|310004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|310004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|310004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|310004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|310004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|310004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|310004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|310004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|310004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|310004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|310004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|310004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|310004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|310004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|310004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|310004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|310004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|310004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|310004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|310004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|310004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|310004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|310004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|310004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|310004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|310004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|310004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|310004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|310004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|310004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|310004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|310004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|310004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|310004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|310004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|310004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|310004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|310004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|310004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|310004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|310004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|310004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|310004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|310004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|310004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|310004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|310004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|310004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|310004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|310004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|310004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|310004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|310004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|310004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|310004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|310004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|310004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|310004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|310004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|310004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|310004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|310004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|310004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|310004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|310004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|310004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|310004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|310004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|310004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|310004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|310004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|310004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|310004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|310004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|310004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|310004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|310004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|310004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|310004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|310004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|310004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|310004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|310004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|310004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|310004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|310004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|310004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|310004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|310004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|310004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|310004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|310004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|310004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|310004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|310004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|310004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|310004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|310004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|310004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|310004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|310004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|310004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|310004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|310004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|310004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|310004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|310004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|310004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|310004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|310004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|310004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|310004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|310004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|310004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|310004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|310004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|310004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|310004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|310004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|310004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|310004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|310004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|310004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|310004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|310004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|310004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|310004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|310004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|310004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|310004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|310004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|310004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|310004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|310004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|310004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|310004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|310004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|310004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|310004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|310004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|310004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|310004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|310004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|310004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|310004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|310004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|310004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|310004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|310004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|310004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|310004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|310004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|310004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|310004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|310004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|310004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|310004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|310004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|310004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|310004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|310004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|310004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|310004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|310004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|310004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|310004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|310004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|310004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|310004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|310004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|310004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|310004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|310004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|310004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|310004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|310004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|310004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|310004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|310004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|310004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|310004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|310004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|310004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|310004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|310004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|310004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|310004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|310004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|310004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|310004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|310004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|310004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|310004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|310004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|310004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|310004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|310004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|310004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|310004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|310004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|310004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|310004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|310004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|310004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|310004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|310004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|310004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|310004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|310004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|310004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|310004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|310004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|310004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|310004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|310004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|310004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|310004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|310004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|310004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|310004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|310004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|310004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|310004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|310004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|310004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|310004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|310004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|310004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|310004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|310004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|310004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|310004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|310004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|310004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|310004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|310004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|310004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|310004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|310004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|310004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|310004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|310004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|310004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|310004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|310004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|310004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|310004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|310004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|310004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|310004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|310004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|310004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|310004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|310004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|310004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|310004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|310004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|310004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|310004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|310004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|310004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|310004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|310004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|310004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|310004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|310004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|310004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|310004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|310004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|310004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|310004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|310004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|310004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|310004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|310004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|310004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|310004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|310004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|310004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|310004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|310004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|310004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|310004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|310004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|310004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|310004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|310004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|310004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|310004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|310004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|310004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|310004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|310004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|310004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|310004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|310004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|310004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|310004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|310004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|310004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|310004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|310004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|310004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|310004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|310004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|310004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|310004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|310004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|310004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|310004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|310004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|310004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|310004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|310004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|310004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|310004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|310004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|310004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|310004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|310004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|310004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|310004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|310004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|310004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|310004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|310004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|310004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|310004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|310004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|310004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|310004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|310004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|310004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|310004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|310004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|310004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|310004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|310004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|310004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|310004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|310004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|310004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|310004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|310004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|310004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|310004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|310004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|310004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|310004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|310004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|310004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|310004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|310004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|310004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|310004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|310004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|310004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|310004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|310004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|310004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|310004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|310004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|310004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|310004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|310004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|310004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|310004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|310004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|310004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|310004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|310004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|310004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|310004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|310004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|310004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|310004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|310004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|310004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|310004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|310004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|310004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|310004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|310004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|310004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|310004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|310004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|310004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|310004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|310004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|310004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|310004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|310004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|310004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|310004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|310004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|310004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|310004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|310004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|310004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|310004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|310004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|310004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|310004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|310004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|310004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|310004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|310004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|310004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|310004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|310004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|310004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|310004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|310004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|310004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|310004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|310004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|310004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|310004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|310004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|310004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|310004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|310004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|310004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|310004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|310004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|310004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|310004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|310004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|310004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|310004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|310004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|310004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|310004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|310004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|310004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|310004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|310004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|310004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|310004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|310004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|310004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|310004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|310004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|310004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|310004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|310004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|310004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|310004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|310004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|310004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|310004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|310004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|310004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|310004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|310004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|310004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|310004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|310004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|310004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|310004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|310004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|310004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|310004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|310004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|310004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|310004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|310004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|310004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|310004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|310004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|310004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|310004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|310004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|310004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|310004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|310004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|310004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|310004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|310004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|310004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|310004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|310004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|310004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|310004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|310004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|310004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|310004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|310004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|310004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|310004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|310004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|310004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|310004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|310004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|310004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|310004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|310004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|310004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|310004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|310004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|310004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|310004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|310004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|310004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|310004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|310004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|310004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|310004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|310004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|310004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|310004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|310004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|310004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|310004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|310004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|310004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|310004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|310004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|310004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|310004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|310004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|310004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|310004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|310004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|310004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|310004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|310004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|310004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|310004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|310004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|310004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|310004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|310004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|310004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|310004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|310004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|310004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|310004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|310004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|310004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|310004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|310004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|310004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|310004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|310004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|310004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|310004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|310004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|310004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|310004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|310004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|310004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|310004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|310004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|310004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|310004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|310004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|310004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|310004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|310004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|310004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|310004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|310004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|310004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|310004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|310004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|310004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|310004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|310004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|310004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|310004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|310004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|310004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|310004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|310004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|310004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|310004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|310004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|310004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|310004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|310004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|310004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|310004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|310004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|310004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|310004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|310004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|310004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|310004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|310004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|310004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|310004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|310004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|310004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|310004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|310004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|310004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|310004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|310004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|310004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|310004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|310004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|310004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|310004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|310004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|310004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|310004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|310004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|310004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|310004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|310004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|310004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|310004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|310004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|310004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|310004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|310004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|310004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|310004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|310004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|310004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|310004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|310004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|310004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|310004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|310004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|310004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|310004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|310004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|310004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|310004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|310004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|310004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|310004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|310004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|310004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|310004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|310004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|310004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|310004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|310004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|310004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|310004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|310004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|310004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|310004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|310004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|310004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|310004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|310004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|310004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|310004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|310004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|310004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|310004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|310004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|310004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|310004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|310004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|310004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|310004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|310004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|310004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|310004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|310004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|310004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|310004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|310004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|310004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|310004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|310004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|310004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|310004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|310004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|310004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|310004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|310004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|310004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|310004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|310004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|310004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|310004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|310004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|310004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|310004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|310004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|310004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|310004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|310004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|310004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|310004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|310004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|310004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|310004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|310004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|310004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|310004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|310004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|310004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|310004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|310004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|310004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|310004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|310004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|310004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|310004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|310004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|310004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|310004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|310004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|310004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|310004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|310004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|310004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|310004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|310004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|310004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|310004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|310004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|310004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|310004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|310004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|310004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|310004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|310004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|310004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|310004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|310004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|310004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|310004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|310004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|310004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|310004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|310004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|310004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|310004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|310004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|310004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|310004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|310004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|310004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|310004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|310004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|310004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|310004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|310004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|310004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|310004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|310004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|310004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|310004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|310004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|310004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|310004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|310004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|310004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|310004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|310004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|310004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|310004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|310004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|310004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|310004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|310004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|310004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|310004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|310004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|310004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|310004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|310004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|310004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|310004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|310004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|310004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|310004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|310004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|310004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|310004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|310004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|310004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|310004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|310004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|310004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|310004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|310004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|310004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|310004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|310004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|310004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|310004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|310004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|310004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|310004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|310004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|310004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|310004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|310004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|310004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|310004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|310004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|310004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|310004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|310004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|310004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|310004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|310004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|310004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|310004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|310004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|310004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|310004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|310004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|310004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|310004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|310004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|310004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|310004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|310004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|310004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|310004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|310004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|310004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|310004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|310004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|310004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|310004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|310004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|310004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|310004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|310004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|310004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|310004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|310004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|310004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|310004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|310004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|310004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|310004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|310004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|310004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|310004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|310004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|310004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|310004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|310004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|310004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|310004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|310004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|310004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|310004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|310004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|310004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|310004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|310004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|310004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|310004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|310004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|310004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|310004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|310004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|310004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|310004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|310004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|310004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|310004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|310004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|310004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|310004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|310004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|310004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|310004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|310004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|310004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|310004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|310004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|310004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|310004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|310004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|310004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|310004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|310004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|310004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|310004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|310004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|310004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|310004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|310004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|310004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|310004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|310004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|310004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|310004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|310004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|310004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|310004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|310004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|310004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|310004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|310004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|310004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|310004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|310004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|310004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|310004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|310004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|310004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|310004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|310004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|310004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|310004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|310004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|310004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|310004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|310004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|310004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|310004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|310004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|310004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|310004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|310004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|310004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|310004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|310004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|310004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|310004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|310004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|310004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|310004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|310004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|310004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|310004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|310004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|310004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|310004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|310004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|310004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|310004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|310004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|310004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|310004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|310004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|310004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|310004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|310004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|310004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|310004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|310004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|310004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|310004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|310004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|310004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|310004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|310004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|310004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|310004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|310004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|310004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|310004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|310004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|310004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|310004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|310005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|310005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|310005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|310005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|310005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|310005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|310005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|310005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|310005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|310005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|310005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|310005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|310005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|310005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|310005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|310005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|310005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|310005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|310005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|310005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|310005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|310005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|310005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|310005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|310005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|310005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|310005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|310005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|310005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|310005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|310005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|310005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|310005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|310005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|310005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|310005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|310005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|310005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|310005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|310005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|310005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|310005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|310005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|310005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|310005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|310005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|310005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|310005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|310005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|310005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|310005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|310005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|310005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|310005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|310005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|310005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|310005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|310005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|310005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|310005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|310005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|310005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|310005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|310005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|310005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|310005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|310005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|310005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|310005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|310005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|310005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|310005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|310005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|310005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|310005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|310005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|310005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|310005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|310005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|310005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|310005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|310005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|310005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|310005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|310005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|310005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|310005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|310005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|310005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|310005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|310005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|310005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|310005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|310005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|310005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|310005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|310005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|310005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|310005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|310005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|310005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|310005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|310005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|310005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|310005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|310005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|310005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|310005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|310005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|310005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|310005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|310005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|310005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|310005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|310005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|310005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|310005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|310005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|310005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|310005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|310005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|310005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|310005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|310005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|310005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|310005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|310005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|310005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|310005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|310005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|310005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|310005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|310005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|310005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|310005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|310005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|310005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|310005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|310005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|310005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|310005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|310005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|310005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|310005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|310005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|310005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|310005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|310005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|310005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|310005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|310005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|310005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|310005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|310005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|310005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|310005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|310005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|310005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|310005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|310005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|310005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|310005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|310005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|310005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|310005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|310005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|310005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|310005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|310005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|310005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|310005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|310005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|310005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|310005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|310005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|310005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|310005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|310005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|310005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|310005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|310005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|310005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|310005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|310005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|310005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|310005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|310005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|310005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|310005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|310005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|310005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|310005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|310005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|310005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|310005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|310005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|310005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|310005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|310005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|310005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|310005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|310005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|310005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|310005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|310005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|310005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|310005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|310005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|310005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|310005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|310005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|310005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|310005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|310005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|310005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|310005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|310005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|310005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|310005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|310005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|310005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|310005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|310005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|310005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|310005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|310005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|310005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|310005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|310005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|310005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|310005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|310005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|310005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|310005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|310005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|310005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|310005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|310005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|310005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|310005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|310005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|310005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|310005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|310005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|310005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|310005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|310005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|310005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|310005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|310005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|310005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|310005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|310005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|310005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|310005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|310005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|310005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|310005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|310005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|310005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|310005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|310005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|310005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|310005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|310005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|310005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|310005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|310005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|310005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|310005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|310005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|310005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|310005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|310005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|310005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|310005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|310005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|310005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|310005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|310005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|310005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|310005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|310005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|310005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|310005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|310005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|310005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|310005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|310005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|310005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|310005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|310005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|310005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|310005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|310005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|310005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|310005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|310005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|310005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|310005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|310005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|310005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|310005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|310005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|310005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|310005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|310005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|310005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|310005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|310005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|310005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|310005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|310005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|310005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|310005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|310005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|310005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|310005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|310005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|310005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|310005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|310005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|310005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|310005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|310005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|310005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|310005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|310005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|310005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|310005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|310005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|310005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|310005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|310005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|310005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|310005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|310005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|310005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|310005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|310005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|310005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|310005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|310005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|310005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|310005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|310005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|310005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|310005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|310005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|310005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|310005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|310005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|310005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|310005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|310005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|310005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|310005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|310005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|310005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|310005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|310005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|310005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|310005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|310005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|310005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|310005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|310005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|310005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|310005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|310005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|310005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|310005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|310005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|310005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|310005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|310005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|310005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|310005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|310005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|310005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|310005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|310005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|310005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|310005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|310005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|310005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|310005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|310005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|310005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|310005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|310005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|310005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|310005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|310005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|310005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|310005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|310005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|310005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|310005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|310005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|310005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|310005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|310005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|310005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|310005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|310005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|310005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|310005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|310005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|310005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|310005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|310005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|310005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|310005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|310005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|310005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|310005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|310005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|310005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|310005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|310005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|310005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|310005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|310005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|310005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|310005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|310005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|310005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|310005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|310005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|310005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|310005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|310005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|310005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|310005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|310005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|310005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|310005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|310005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|310005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|310005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|310005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|310005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|310005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|310005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|310005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|310005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|310005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|310005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|310005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|310005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|310005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|310005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|310005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|310005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|310005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|310005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|310005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|310005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|310005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|310005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|310005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|310005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|310005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|310005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|310005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|310005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|310005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|310005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|310005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|310005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|310005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|310005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|310005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|310005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|310005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|310005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|310005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|310005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|310005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|310005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|310005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|310005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|310005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|310005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|310005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|310005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|310005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|310005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|310005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|310005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|310005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|310005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|310005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|310005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|310005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|310005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|310005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|310005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|310005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|310005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|310005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|310005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|310005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|310005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|310005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|310005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|310005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|310005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|310005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|310005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|310005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|310005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|310005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|310005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|310005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|310005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|310005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|310005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|310005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|310005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|310005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|310005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|310005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|310005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|310005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|310005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|310005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|310005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|310005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|310005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|310005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|310005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|310005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|310005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|310005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|310005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|310005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|310005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|310005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|310005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|310005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|310005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|310005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|310005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|310005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|310005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|310005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|310005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|310005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|310005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|310005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|310005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|310005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|310005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|310005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|310005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|310005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|310005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|310005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|310005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|310005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|310005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|310005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|310005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|310005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|310005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|310005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|310005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|310005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|310005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|310005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|310005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|310005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|310005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|310005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|310005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|310005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|310005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|310005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|310005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|310005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|310005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|310005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|310005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|310005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|310005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|310005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|310005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|310005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|310005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|310005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|310005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|310005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|310005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|310005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|310005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|310005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|310005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|310005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|310005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|310005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|310005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|310005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|310005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|310005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|310005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|310005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|310005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|310005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|310005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|310005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|310005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|310005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|310005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|310005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|310005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|310005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|310005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|310005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|310005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|310005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|310005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|310005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|310005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|310005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|310005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|310005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|310005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|310005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|310005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|310005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|310005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|310005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|310005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|310005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|310005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|310005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|310005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|310005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|310005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|310005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|310005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|310005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|310005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|310005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|310005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|310005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|310005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|310005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|310005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|310005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|310005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|310005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|310005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|310005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|310005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|310005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|310005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|310005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|310005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|310005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|310005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|310005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|310005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|310005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|310005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|310005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|310005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|310005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|310005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|310005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|310005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|310005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|310005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|310005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|310005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|310005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|310005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|310005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|310005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|310005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|310005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|310005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|310005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|310005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|310005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|310005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|310005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|310005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|310005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|310005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|310005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|310005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|310005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|310005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|310005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|310005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|310005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|310005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|310005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|310005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|310005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|310005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|310005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|310005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|310005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|310005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|310005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|310005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|310005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|310005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|310005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|310005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|310005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|310005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|310005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|310005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|310005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|310005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|310005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|310005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|310005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|310005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|310005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|310005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|310005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|310005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|310005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|310005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|310005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|310005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|310005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|310005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|310005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|310005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|310005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|310005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|310005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|310005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|310005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|310005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|310005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|310005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|310005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|310005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|310005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|310005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|310005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|310005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|310005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|310005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|310005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|310005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|310005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|310005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|310005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|310005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|310005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|310005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|310005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|310005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|310005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|310005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|310005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|310005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|310005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|310005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|310005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|310005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|310005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|310005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|310005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|310005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|310005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|310005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|310005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|310005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|310005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|310005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|310005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|310005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|310005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|310005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|310005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|310005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|310005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|310005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|310005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|310005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|310005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|310005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|310005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|310005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|310005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|310005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|310005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|310005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|310005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|310005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|310005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|310005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|310005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|310005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|310005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|310005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|310005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|310005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|310005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|310005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|310005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|310005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|310005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|310005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|310005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|310005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|310005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|310005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|310005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|310005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|310005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|310005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|310005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|310005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|310005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|310005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|310005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|310005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|310005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|310005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|310005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|310005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|310005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|310005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|310005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|310005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|310005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|310005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|310005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|310005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|310005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|310005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|310005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|310005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|310005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|310005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|310005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|310005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|310005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|310005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|310005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|310005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|310005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|310005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|310005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|310005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|310005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|310005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|310005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|310005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|310005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|310005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|310005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|310005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|310005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|310005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|310005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|310005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|310005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|310005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|310005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|310005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|310005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|310005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|310005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|310005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|310005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|310005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|310005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|310005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|310005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|310005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|310005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|310005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|310005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|310005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|310005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|310005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|310005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|310005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|310005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|310005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|310005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|310005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|310005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|310005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|310005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|310005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|310005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|310005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|310005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|310005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|310005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|310005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|310005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|310005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|310005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|310005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|310005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|310005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|310005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|310005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|310005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|310005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|310005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|310005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|310005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|310005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|310005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|310005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|310005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|310005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|310005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|310005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|310005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|310005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|310005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|310005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|310005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|310005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|310005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|310005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|310005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|310005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|310005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|310005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|310005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|310005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|310005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|310005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|310005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|310005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|310005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|310005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|310005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|310005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|310005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|310005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|310005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|310005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|310005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|310005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|310005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|310005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|310005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|310005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|310005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|310005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|310005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|310005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|310005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|310005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|310005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|310005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|310005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|310005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|310005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|310005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|310005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|310005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|310005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|310005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|310005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|310005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|310005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|310005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|310005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|310005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|310005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|310005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|310005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|310005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|310005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|310005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|310005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|310005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|310005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|310005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|310005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|310005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|310005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|310005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|310005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|310005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|310005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|310005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|310005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|310005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|310005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|310005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|310006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|310006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|310006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|310006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|310006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|310006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|310006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|310006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|310006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|310006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|310006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|310006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|310006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|310006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|310006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|310006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|310006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|310006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|310006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|310006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|310006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|310006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|310006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|310006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|310006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|310006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|310006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|310006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|310006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|310006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|310006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|310006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|310006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|310006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|310006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|310006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|310006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|310006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|310006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|310006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|310006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|310006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|310006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|310006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|310006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|310006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|310006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|310006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|310006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|310006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|310006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|310006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|310006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|310006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|310006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|310006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|310006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|310006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|310006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|310006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|310006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|310006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|310006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|310006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|310006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|310006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|310006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|310006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|310006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|310006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|310006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|310006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|310006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|310006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|310006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|310006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|310006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|310006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|310006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|310006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|310006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|310006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|310006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|310006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|310006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|310006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|310006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|310006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|310006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|310006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|310006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|310006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|310006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|310006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|310006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|310006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|310006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|310006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|310006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|310006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|310006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|310006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|310006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|310006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|310006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|310006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|310006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|310006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|310006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|310006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|310006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|310006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|310006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|310006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|310006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|310006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|310006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|310006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|310006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|310006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|310006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|310006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|310006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|310006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|310006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|310006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|310006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|310006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|310006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|310006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|310006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|310006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|310006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|310006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|310006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|310006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|310006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|310006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|310006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|310006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|310006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|310006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|310006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|310006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|310006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|310006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|310006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|310006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|310006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|310006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|310006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|310006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|310006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|310006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|310006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|310006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|310006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|310006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|310006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|310006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|310006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|310006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|310006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|310006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|310006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|310006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|310006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|310006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|310006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|310006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|310006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|310006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|310006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|310006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|310006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|310006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|310006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|310006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|310006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|310006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|310006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|310006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|310006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|310006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|310006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|310006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|310006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|310006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|310006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|310006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|310006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|310006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|310006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|310006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|310006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|310006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|310006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|310006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|310006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|310006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|310006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|310006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|310006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|310006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|310006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|310006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|310006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|310006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|310006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|310006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|310006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|310006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|310006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|310006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|310006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|310006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|310006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|310006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|310006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|310006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|310006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|310006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|310006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|310006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|310006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|310006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|310006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|310006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|310006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|310006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|310006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|310006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|310006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|310006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|310006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|310006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|310006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|310006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|310006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|310006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|310006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|310006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|310006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|310006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|310006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|310006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|310006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|310006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|310006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|310006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|310006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|310006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|310006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|310006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|310006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|310006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|310006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|310006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|310006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|310006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|310006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|310006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|310006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|310006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|310006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|310006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|310006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|310006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|310006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|310006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|310006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|310006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|310006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|310006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|310006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|310006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|310006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|310006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|310006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|310006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|310006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|310006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|310006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|310006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|310006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|310006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|310006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|310006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|310006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|310006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|310006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|310006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|310006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|310006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|310006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|310006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|310006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|310006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|310006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|310006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|310006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|310006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|310006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|310006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|310006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|310006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|310006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|310006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|310006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|310006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|310006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|310006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|310006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|310006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|310006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|310006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|310006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|310006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|310006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|310006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|310006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|310006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|310006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|310006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|310006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|310006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|310006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|310006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|310006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|310006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|310006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|310006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|310006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|310006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|310006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|310006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|310006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|310006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|310006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|310006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|310006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|310006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|310006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|310006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|310006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|310006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|310006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|310006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|310006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|310006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|310006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|310006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|310006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|310006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|310006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|310006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|310006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|310006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|310006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|310006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|310006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|310006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|310006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|310006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|310006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|310006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|310006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|310006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|310006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|310006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|310006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|310006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|310006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|310006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|310006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|310006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|310006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|310006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|310006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|310006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|310006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|310006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|310006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|310006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|310006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|310006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|310006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|310006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|310006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|310006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|310006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|310006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|310006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|310006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|310006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|310006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|310006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|310006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|310006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|310006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|310006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|310006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|310006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|310006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|310006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|310006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|310006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|310006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|310006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|310006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|310006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|310006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|310006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|310006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|310006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|310006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|310006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|310006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|310006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|310006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|310006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|310006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|310006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|310006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|310006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|310006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|310006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|310006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|310006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|310006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|310006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|310006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|310006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|310006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|310006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|310006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|310006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|310006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|310006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|310006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|310006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|310006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|310006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|310006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|310006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|310006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|310006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|310006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|310006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|310006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|310006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|310006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|310006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|310006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|310006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|310006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|310006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|310006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|310006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|310006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|310006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|310006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|310006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|310006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|310006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|310006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|310006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|310006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|310006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|310006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|310006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|310006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|310006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|310006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|310006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|310006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|310006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|310006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|310006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|310006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|310006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|310006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|310006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|310006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|310006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|310006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|310006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|310006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|310006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|310006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|310006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|310006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|310006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|310006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|310006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|310006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|310006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|310006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|310006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|310006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|310006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|310006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|310006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|310006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|310006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|310006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|310006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|310006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|310006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|310006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|310006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|310006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|310006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|310006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|310006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|310006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|310006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|310006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|310006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|310006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|310006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|310006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|310006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|310006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|310006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|310006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|310006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|310006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|310006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|310006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|310006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|310006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|310006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|310006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|310006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|310006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|310006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|310006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|310006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|310006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|310006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|310006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|310006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|310006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|310006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|310006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|310006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|310006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|310006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|310006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|310006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|310006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|310006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|310006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|310006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|310006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|310006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|310006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|310006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|310006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|310006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|310006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|310006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|310006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|310006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|310006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|310006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|310006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|310006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|310006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|310006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|310006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|310006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|310006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|310006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|310006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|310006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|310006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|310006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|310006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|310006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|310006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|310006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|310006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|310006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|310006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|310006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|310006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|310006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|310006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|310006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|310006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|310006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|310006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|310006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|310006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|310006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|310006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|310006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|310006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|310006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|310006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|310006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|310006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|310006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|310006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|310006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|310006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|310006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|310006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|310006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|310006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|310006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|310006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|310006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|310006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|310006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|310006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|310006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|310006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|310006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|310006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|310006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|310006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|310006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|310006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|310006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|310006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|310006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|310006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|310006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|310006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|310006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|310006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|310006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|310006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|310006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|310006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|310006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|310006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|310006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|310006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|310006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|310006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|310006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|310006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|310006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|310006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|310006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|310006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|310006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|310006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|310006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|310006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|310006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|310006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|310006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|310006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|310006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|310006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|310006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|310006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|310006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|310006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|310006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|310006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|310006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|310006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|310006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|310006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|310006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|310006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|310006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|310006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|310006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|310006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|310006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|310006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|310006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|310006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|310006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|310006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|310006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|310006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|310006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|310006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|310006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|310006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|310006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|310006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|310006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|310006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|310006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|310006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|310006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|310006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|310006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|310006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|310006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|310006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|310006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|310006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|310006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|310006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|310006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|310006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|310006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|310006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|310006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|310006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|310006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|310006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|310006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|310006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|310006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|310006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|310006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|310006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|310006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|310006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|310006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|310006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|310006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|310006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|310006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|310006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|310006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|310006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|310006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|310006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|310006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|310006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|310006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|310006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|310006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|310006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|310006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|310006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|310006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|310006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|310006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|310006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|310006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|310006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|310006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|310006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|310006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|310006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|310006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|310006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|310006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|310006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|310006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|310006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|310006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|310006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|310006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|310006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|310006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|310006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|310006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|310006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|310006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|310006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|310006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|310006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|310006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|310006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|310006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|310006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|310006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|310006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|310006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|310006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|310006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|310006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|310006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|310006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|310006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|310006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|310006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|310006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|310006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|310006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|310006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|310006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|310006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|310006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|310006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|310006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|310006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|310006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|310006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|310006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|310006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|310006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|310006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|310006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|310006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|310006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|310006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|310006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|310006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|310006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|310006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|310006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|310006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|310006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|310006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|310006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|310006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|310006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|310006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|310006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|310006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|310006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|310006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|310006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|310006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|310006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|310006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|310006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|310006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|310006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|310006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|310006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|310006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|310006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|310006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|310006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|310006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|310006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|310006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|310006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|310006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|310006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|310006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|310006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|310006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|310006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|310006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|310006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|310006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|310006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|310006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|310006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|310006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|310006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|310006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|310006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|310006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|310006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|310006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|310006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|310006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|310006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|310006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|310006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|310006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|310006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|310006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|310006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|310006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|310006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|310006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|310006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|310006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|310006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|310006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|310006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|310006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|310006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|310006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|310006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|310006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|310006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|310006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|310006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|310006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|310006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|310006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|310006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|310006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|310006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|310006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|310006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|310006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|310006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|310006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|310006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|310006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|310006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|310006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|310006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|310006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|310006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|310006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|310006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|310006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|310006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|310006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|310006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|310006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|310006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|310006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|310006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|310006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|310006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|310006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|310006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|310006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|310006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|310006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|310006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|310006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|310006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|310006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|310006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|310006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|310006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|310006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|310006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|310006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|310006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|310006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|310006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|310006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|310006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|310006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|310006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|310006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|310006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|310006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|310006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|310006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|310006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|310006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|310006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|310006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|310006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|310006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|310006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|310006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|310006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|310006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|310006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|310006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|310006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|310006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|310006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|310006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|310006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|310006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|310006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|310006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|310006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|310006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|310006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|310006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|310006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|310006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|310006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|310006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|310006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|310006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|310006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|310006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|310006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|310006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|310006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|310006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|310006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|310006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|310006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|310006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|310006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|310006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|310006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|310006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|310006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|310006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|310006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|310006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|310006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|310006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|310006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|310006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|310006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|310006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|310006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|310006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|310006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|310006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|310006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|310006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|310006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|310006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|310006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|310006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|310006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|310007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|310007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|310007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|310007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|310007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|310007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|310007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|310007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|310007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|310007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|310007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|310007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|310007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|310007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|310007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|310007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|310007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|310007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|310007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|310007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|310007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|310007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|310007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|310007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|310007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|310007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|310007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|310007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|310007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|310007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|310007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|310007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|310007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|310007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|310007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|310007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|310007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|310007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|310007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|310007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|310007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|310007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|310007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|310007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|310007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|310007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|310007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|310007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|310007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|310007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|310007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|310007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|310007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|310007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|310007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|310007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|310007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|310007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|310007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|310007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|310007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|310007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|310007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|310007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|310007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|310007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|310007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|310007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|310007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|310007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|310007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|310007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|310007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|310007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|310007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|310007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|310007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|310007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|310007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|310007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|310007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|310007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|310007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|310007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|310007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|310007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|310007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|310007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|310007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|310007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|310007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|310007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|310007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|310007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|310007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|310007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|310007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|310007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|310007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|310007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|310007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|310007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|310007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|310007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|310007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|310007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|310007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|310007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|310007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|310007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|310007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|310007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|310007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|310007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|310007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|310007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|310007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|310007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|310007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|310007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|310007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|310007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|310007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|310007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|310007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|310007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|310007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|310007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|310007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|310007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|310007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|310007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|310007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|310007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|310007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|310007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|310007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|310007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|310007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|310007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|310007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|310007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|310007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|310007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|310007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|310007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|310007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|310007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|310007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|310007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|310007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|310007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|310007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|310007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|310007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|310007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|310007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|310007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|310007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|310007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|310007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|310007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|310007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|310007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|310007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|310007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|310007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|310007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|310007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|310007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|310007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|310007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|310007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|310007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|310007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|310007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|310007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|310007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|310007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|310007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|310007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|310007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|310007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|310007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|310007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|310007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|310007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|310007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|310007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|310007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|310007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|310007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|310007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|310007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|310007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|310007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|310007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|310007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|310007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|310007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|310007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|310007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|310007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|310007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|310007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|310007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|310007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|310007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|310007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|310007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|310007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|310007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|310007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|310007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|310007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|310007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|310007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|310007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|310007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|310007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|310007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|310007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|310007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|310007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|310007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|310007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|310007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|310007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|310007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|310007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|310007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|310007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|310007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|310007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|310007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|310007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|310007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|310007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|310007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|310007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|310007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|310007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|310007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|310007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|310007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|310007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|310007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|310007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|310007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|310007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|310007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|310007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|310007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|310007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|310007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|310007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|310007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|310007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|310007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|310007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|310007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|310007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|310007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|310007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|310007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|310007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|310007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|310007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|310007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|310007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|310007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|310007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|310007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|310007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|310007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|310007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|310007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|310007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|310007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|310007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|310007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|310007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|310007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|310007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|310007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|310007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|310007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|310007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|310007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|310007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|310007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|310007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|310007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|310007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|310007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|310007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|310007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|310007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|310007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|310007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|310007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|310007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|310007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|310007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|310007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|310007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|310007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|310007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|310007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|310007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|310007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|310007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|310007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|310007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|310007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|310007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|310007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|310007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|310007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|310007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|310007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|310007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|310007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|310007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|310007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|310007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|310007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|310007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|310007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|310007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|310007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|310007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|310007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|310007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|310007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|310007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|310007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|310007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|310007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|310007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|310007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|310007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|310007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|310007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|310007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|310007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|310007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|310007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|310007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|310007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|310007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|310007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|310007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|310007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|310007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|310007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|310007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|310007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|310007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|310007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|310007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|310007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|310007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|310007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|310007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|310007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|310007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|310007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|310007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|310007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|310007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|310007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|310007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|310007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|310007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|310007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|310007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|310007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|310007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|310007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|310007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|310007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|310007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|310007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|310007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|310007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|310007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|310007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|310007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|310007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|310007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|310007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|310007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|310007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|310007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|310007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|310007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|310007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|310007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|310007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|310007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|310007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|310007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|310007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|310007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|310007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|310007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|310007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|310007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|310007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|310007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|310007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|310007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|310007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|310007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|310007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|310007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|310007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|310007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|310007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|310007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|310007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|310007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|310007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|310007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|310007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|310007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|310007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|310007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|310007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|310007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|310007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|310007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|310007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|310007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|310007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|310007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|310007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|310007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|310007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|310007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|310007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|310007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|310007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|310007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|310007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|310007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|310007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|310007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|310007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|310007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|310007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|310007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|310007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|310007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|310007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|310007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|310007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|310007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|310007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|310007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|310007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|310007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|310007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|310007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|310007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|310007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|310007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|310007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|310007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|310007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|310007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|310007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|310007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|310007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|310007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|310007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|310007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|310007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|310007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|310007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|310007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|310007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|310007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|310007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|310007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|310007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|310007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|310007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|310007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|310007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|310007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|310007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|310007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|310007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|310007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|310007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|310007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|310007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|310007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|310007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|310007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|310007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|310007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|310007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|310007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|310007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|310007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|310007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|310007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|310007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|310007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|310007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|310007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|310007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|310007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|310007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|310007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|310007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|310007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|310007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|310007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|310007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|310007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|310007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|310007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|310007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|310007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|310007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|310007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|310007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|310007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|310007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|310007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|310007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|310007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|310007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|310007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|310007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|310007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|310007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|310007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|310007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|310007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|310007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|310007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|310007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|310007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|310007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|310007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|310007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|310007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|310007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|310007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|310007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|310007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|310007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|310007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|310007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|310007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|310007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|310007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|310007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|310007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|310007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|310007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|310007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|310007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|310007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|310007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|310007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|310007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|310007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|310007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|310007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|310007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|310007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|310007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|310007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|310007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|310007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|310007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|310007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|310007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|310007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|310007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|310007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|310007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|310007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|310007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|310007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|310007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|310007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|310007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|310007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|310007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|310007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|310007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|310007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|310007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|310007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|310007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|310007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|310007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|310007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|310007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|310007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|310007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|310007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|310007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|310007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|310007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|310007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|310007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|310007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|310007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|310007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|310007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|310007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|310007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|310007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|310007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|310007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|310007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|310007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|310007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|310007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|310007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|310007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|310007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|310007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|310007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|310007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|310007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|310007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|310007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|310007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|310007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|310007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|310007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|310007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|310007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|310007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|310007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|310007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|310007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|310007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|310007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|310007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|310007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|310007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|310007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|310007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|310007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|310007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|310007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|310007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|310007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|310007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|310007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|310007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|310007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|310007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|310007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|310007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|310007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|310007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|310007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|310007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|310007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|310007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|310007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|310007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|310007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|310007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|310007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|310007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|310007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|310007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|310007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|310007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|310007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|310007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|310007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|310007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|310007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|310007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|310007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|310007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|310007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|310007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|310007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|310007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|310007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|310007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|310007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|310007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|310007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|310007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|310007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|310007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|310007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|310007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|310007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|310007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|310007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|310007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|310007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|310007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|310007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|310007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|310007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|310007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|310007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|310007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|310007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|310007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|310007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|310007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|310007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|310007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|310007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|310007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|310007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|310007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|310007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|310007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|310007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|310007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|310007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|310007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|310007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|310007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|310007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|310007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|310007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|310007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|310007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|310007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|310007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|310007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|310007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|310007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|310007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|310007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|310007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|310007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|310007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|310007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|310007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|310007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|310007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|310007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|310007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|310007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|310007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|310007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|310007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|310007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|310007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|310007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|310007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|310007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|310007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|310007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|310007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|310007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|310007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|310007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|310007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|310007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|310007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|310007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|310007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|310007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|310007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|310007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|310007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|310007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|310007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|310007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|310007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|310007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|310007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|310007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|310007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|310007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|310007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|310007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|310007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|310007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|310007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|310007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|310007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|310007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|310007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|310007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|310007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|310007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|310007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|310007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|310007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|310007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|310007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|310007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|310007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|310007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|310007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|310007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|310007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|310007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|310007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|310007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|310007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|310007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|310007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|310007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|310007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|310007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|310007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|310007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|310007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|310007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|310007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|310007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|310007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|310007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|310007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|310007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|310007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|310007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|310007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|310007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|310007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|310007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|310007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|310007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|310007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|310007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|310007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|310007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|310007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|310007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|310007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|310007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|310007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|310007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|310007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|310007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|310007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|310007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|310007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|310007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|310007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|310007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|310007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|310007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|310007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|310007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|310007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|310007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|310007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|310007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|310007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|310007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|310007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|310007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|310007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|310007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|310007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|310007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|310007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|310007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|310007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|310007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|310007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|310007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|310007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|310007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|310007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|310007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|310007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|310007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|310007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|310007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|310007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|310007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|310007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|310007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|310007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|310007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|310007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|310007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|310007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|310007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|310007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|310007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|310007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|310007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|310007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|310007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|310007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|310007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|310007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|310007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|310007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|310007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|310007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|310007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|310007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|310007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|310007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|310007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|310007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|310007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|310007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|310007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|310007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|310007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|310007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|310007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|310007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|310007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|310007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|310007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|310007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|310007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|310007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|310007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|310007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|310007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|310007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|310007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|310007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|310007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|310007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|310007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|310007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|310007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|310007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|310007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|310007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|310007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|310007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|310007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|310007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|310007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|310007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|310007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|310007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|310007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|310007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|310007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|310007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|310007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|310007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|310007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|310007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|310007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|310007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|310007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|310007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|310007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|310007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|310007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|310007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|310007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|310007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|310007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|310007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|310007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|310007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|310007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|310007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|310007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|310007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|310007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|310007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|310007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|310007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|310007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|310007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|310007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|310007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|310007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|310007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|310007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|310007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|310007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|310007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|310007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|310007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|310007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|310007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|310007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|310007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|310007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|310007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|310007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|310007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|310008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|310008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|310008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|310008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|310008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|310008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|310008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|310008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|310008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|310008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|310008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|310008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|310008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|310008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|310008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|310008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|310008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|310008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|310008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|310008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|310008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|310008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|310008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|310008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|310008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|310008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|310008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|310008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|310008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|310008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|310008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|310008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|310008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|310008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|310008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|310008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|310008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|310008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|310008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|310008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|310008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|310008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|310008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|310008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|310008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|310008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|310008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|310008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|310008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|310008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|310008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|310008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|310008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|310008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|310008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|310008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|310008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|310008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|310008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|310008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|310008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|310008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|310008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|310008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|310008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|310008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|310008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|310008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|310008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|310008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|310008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|310008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|310008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|310008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|310008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|310008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|310008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|310008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|310008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|310008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|310008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|310008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|310008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|310008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|310008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|310008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|310008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|310008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|310008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|310008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|310008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|310008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|310008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|310008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|310008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|310008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|310008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|310008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|310008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|310008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|310008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|310008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|310008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|310008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|310008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|310008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|310008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|310008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|310008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|310008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|310008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|310008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|310008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|310008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|310008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|310008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|310008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|310008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|310008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|310008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|310008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|310008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|310008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|310008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|310008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|310008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|310008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|310008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|310008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|310008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|310008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|310008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|310008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|310008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|310008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|310008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|310008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|310008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|310008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|310008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|310008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|310008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|310008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|310008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|310008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|310008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|310008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|310008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|310008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|310008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|310008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|310008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|310008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|310008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|310008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|310008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|310008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|310008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|310008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|310008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|310008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|310008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|310008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|310008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|310008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|310008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|310008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|310008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|310008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|310008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|310008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|310008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|310008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|310008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|310008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|310008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|310008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|310008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|310008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|310008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|310008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|310008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|310008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|310008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|310008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|310008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|310008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|310008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|310008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|310008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|310008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|310008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|310008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|310008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|310008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|310008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|310008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|310008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|310008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|310008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|310008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|310008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|310008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|310008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|310008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|310008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|310008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|310008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|310008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|310008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|310008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|310008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|310008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|310008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|310008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|310008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|310008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|310008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|310008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|310008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|310008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|310008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|310008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|310008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|310008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|310008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|310008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|310008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|310008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|310008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|310008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|310008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|310008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|310008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|310008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|310008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|310008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|310008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|310008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|310008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|310008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|310008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|310008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|310008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|310008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|310008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|310008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|310008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|310008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|310008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|310008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|310008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|310008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|310008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|310008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|310008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|310008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|310008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|310008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|310008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|310008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|310008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|310008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|310008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|310008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|310008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|310008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|310008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|310008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|310008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|310008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|310008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|310008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|310008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|310008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|310008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|310008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|310008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|310008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|310008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|310008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|310008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|310008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|310008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|310008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|310008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|310008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|310008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|310008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|310008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|310008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|310008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|310008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|310008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|310008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|310008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|310008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|310008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|310008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|310008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|310008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|310008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|310008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|310008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|310008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|310008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|310008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|310008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|310008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|310008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|310008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|310008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|310008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|310008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|310008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|310008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|310008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|310008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|310008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|310008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|310008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|310008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|310008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|310008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|310008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|310008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|310008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|310008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|310008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|310008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|310008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|310008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|310008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|310008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|310008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|310008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|310008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|310008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|310008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|310008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|310008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|310008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|310008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|310008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|310008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|310008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|310008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|310008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|310008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|310008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|310008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|310008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|310008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|310008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|310008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|310008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|310008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|310008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|310008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|310008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|310008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|310008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|310008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|310008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|310008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|310008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|310008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|310008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|310008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|310008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|310008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|310008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|310008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|310008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|310008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|310008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|310008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|310008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|310008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|310008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|310008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|310008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|310008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|310008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|310008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|310008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|310008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|310008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|310008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|310008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|310008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|310008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|310008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|310008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|310008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|310008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|310008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|310008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|310008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|310008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|310008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|310008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|310008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|310008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|310008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|310008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|310008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|310008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|310008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|310008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|310008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|310008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|310008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|310008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|310008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|310008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|310008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|310008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|310008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|310008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|310008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|310008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|310008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|310008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|310008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|310008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|310008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|310008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|310008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|310008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|310008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|310008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|310008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|310008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|310008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|310008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|310008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|310008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|310008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|310008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|310008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|310008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|310008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|310008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|310008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|310008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|310008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|310008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|310008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|310008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|310008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|310008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|310008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|310008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|310008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|310008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|310008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|310008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|310008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|310008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|310008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|310008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|310008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|310008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|310008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|310008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|310008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|310008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|310008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|310008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|310008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|310008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|310008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|310008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|310008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|310008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|310008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|310008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|310008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|310008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|310008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|310008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|310008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|310008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|310008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|310008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|310008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|310008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|310008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|310008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|310008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|310008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|310008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|310008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|310008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|310008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|310008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|310008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|310008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|310008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|310008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|310008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|310008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|310008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|310008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|310008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|310008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|310008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|310008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|310008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|310008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|310008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|310008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|310008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|310008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|310008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|310008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|310008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|310008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|310008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|310008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|310008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|310008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|310008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|310008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|310008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|310008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|310008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|310008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|310008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|310008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|310008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|310008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|310008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|310008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|310008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|310008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|310008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|310008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|310008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|310008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|310008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|310008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|310008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|310008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|310008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|310008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|310008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|310008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|310008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|310008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|310008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|310008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|310008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|310008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|310008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|310008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|310008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|310008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|310008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|310008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|310008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|310008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|310008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|310008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|310008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|310008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|310008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|310008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|310008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|310008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|310008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|310008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|310008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|310008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|310008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|310008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|310008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|310008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|310008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|310008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|310008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|310008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|310008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|310008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|310008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|310008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|310008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|310008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|310008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|310008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|310008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|310008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|310008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|310008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|310008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|310008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|310008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|310008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|310008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|310008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|310008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|310008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|310008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|310008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|310008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|310008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|310008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|310008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|310008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|310008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|310008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|310008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|310008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|310008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|310008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|310008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|310008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|310008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|310008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|310008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|310008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|310008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|310008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|310008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|310008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|310008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|310008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|310008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|310008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|310008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|310008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|310008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|310008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|310008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|310008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|310008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|310008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|310008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|310008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|310008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|310008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|310008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|310008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|310008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|310008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|310008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|310008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|310008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|310008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|310008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|310008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|310008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|310008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|310008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|310008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|310008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|310008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|310008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|310008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|310008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|310008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|310008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|310008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|310008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|310008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|310008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|310008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|310008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|310008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|310008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|310008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|310008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|310008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|310008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|310008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|310008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|310008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|310008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|310008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|310008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|310008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|310008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|310008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|310008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|310008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|310008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|310008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|310008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|310008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|310008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|310008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|310008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|310008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|310008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|310008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|310008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|310008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|310008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|310008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|310008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|310008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|310008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|310008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|310008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|310008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|310008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|310008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|310008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|310008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|310008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|310008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|310008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|310008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|310008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|310008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|310008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|310008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|310008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|310008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|310008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|310008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|310008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|310008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|310008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|310008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|310008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|310008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|310008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|310008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|310008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|310008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|310008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|310008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|310008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|310008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|310008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|310008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|310008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|310008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|310008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|310008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|310008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|310008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|310008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|310008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|310008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|310008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|310008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|310008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|310008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|310008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|310008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|310008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|310008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|310008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|310008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|310008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|310008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|310008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|310008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|310008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|310008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|310008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|310008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|310008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|310008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|310008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|310008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|310008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|310008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|310008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|310008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|310008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|310008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|310008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|310008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|310008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|310008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|310008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|310008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|310008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|310008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|310008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|310008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|310008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|310008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|310008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|310008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|310008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|310008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|310008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|310008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|310008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|310008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|310008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|310008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|310008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|310008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|310008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|310008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|310008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|310008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|310008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|310008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|310008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|310008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|310008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|310008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|310008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|310008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|310008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|310008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|310008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|310008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|310008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|310008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|310008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|310008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|310008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|310008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|310008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|310008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|310008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|310008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|310008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|310008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|310008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|310008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|310008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|310008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|310008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|310008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|310008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|310008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|310008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|310008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|310008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|310008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|310008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|310008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|310008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|310008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|310008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|310008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|310008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|310008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|310008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|310008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|310008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|310008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|310008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|310008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|310008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|310008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|310008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|310008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|310008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|310008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|310008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|310008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|310008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|310008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|310008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|310008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|310008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|310008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|310008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|310008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|310008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|310008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|310008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|310008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|310008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|310008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|310008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|310008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|310008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|310008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|310008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|310008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|310008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|310008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|310008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|310008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|310008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|310008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|310008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|310008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|310008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|310008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|310008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|310008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|310008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|310008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|310008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|310008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|310008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|310008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|310008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|310008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|310008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|310008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|310008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|310008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|310008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|310008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|310008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|310008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|310008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|310008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|310008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|310008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|310008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|310008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|310008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|310008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|310008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|310008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|310008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|310008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|310008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|310008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|310008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|310008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|310008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|310008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|310008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|310008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|310008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|310008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|310008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|310008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|310008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|310008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|310008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|310008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|310008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|310008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|310008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|310008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|310008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|310008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|310008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|310008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|310008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|310008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|310008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|310008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|310008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|310008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|310008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|310008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|310008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|310008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|310008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|310008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|310008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|310008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|310008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|310008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|310008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|310008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|310008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|310008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|310008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|310008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|310008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|310008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|310008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|310008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|310008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|310008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|310008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|310008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|310008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|310008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|310008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|310008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|310008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|310008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|310008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|310008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|310008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|310008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|310008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|310008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|310008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|310008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|310008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|310008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|310008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|310008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|310008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|310008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|310008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|310008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|310008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|310008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|310008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|310009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|310009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|310009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|310009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|310009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|310009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|310009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|310009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|310009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|310009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|310009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|310009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|310009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|310009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|310009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|310009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|310009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|310009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|310009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|310009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|310009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|310009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|310009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|310009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|310009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|310009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|310009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|310009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|310009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|310009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|310009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|310009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|310009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|310009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|310009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|310009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|310009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|310009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|310009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|310009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|310009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|310009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|310009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|310009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|310009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|310009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|310009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|310009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|310009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|310009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|310009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|310009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|310009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|310009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|310009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|310009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|310009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|310009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|310009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|310009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|310009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|310009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|310009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|310009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|310009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|310009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|310009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|310009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|310009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|310009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|310009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|310009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|310009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|310009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|310009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|310009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|310009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|310009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|310009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|310009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|310009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|310009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|310009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|310009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|310009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|310009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|310009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|310009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|310009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|310009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|310009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|310009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|310009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|310009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|310009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|310009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|310009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|310009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|310009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|310009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|310009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|310009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|310009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|310009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|310009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|310009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|310009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|310009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|310009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|310009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|310009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|310009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|310009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|310009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|310009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|310009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|310009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|310009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|310009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|310009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|310009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|310009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|310009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|310009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|310009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|310009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|310009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|310009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|310009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|310009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|310009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|310009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|310009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|310009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|310009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|310009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|310009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|310009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|310009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|310009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|310009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|310009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|310009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|310009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|310009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|310009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|310009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|310009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|310009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|310009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|310009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|310009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|310009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|310009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|310009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|310009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|310009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|310009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|310009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|310009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|310009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|310009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|310009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|310009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|310009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|310009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|310009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|310009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|310009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|310009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|310009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|310009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|310009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|310009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|310009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|310009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|310009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|310009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|310009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|310009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|310009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|310009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|310009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|310009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|310009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|310009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|310009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|310009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|310009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|310009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|310009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|310009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|310009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|310009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|310009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|310009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|310009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|310009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|310009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|310009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|310009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|310009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|310009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|310009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|310009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|310009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|310009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|310009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|310009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|310009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|310009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|310009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|310009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|310009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|310009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|310009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|310009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|310009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|310009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|310009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|310009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|310009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|310009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|310009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|310009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|310009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|310009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|310009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|310009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|310009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|310009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|310009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|310009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|310009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|310009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|310009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|310009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|310009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|310009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|310009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|310009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|310009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|310009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|310009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|310009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|310009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|310009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|310009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|310009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|310009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|310009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|310009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|310009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|310009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|310009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|310009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|310009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|310009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|310009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|310009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|310009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|310009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|310009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|310009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|310009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|310009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|310009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|310009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|310009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|310009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|310009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|310009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|310009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|310009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|310009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|310009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|310009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|310009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|310009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|310009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|310009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|310009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|310009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|310009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|310009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|310009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|310009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|310009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|310009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|310009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|310009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|310009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|310009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|310009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|310009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|310009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|310009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|310009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|310009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|310009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|310009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|310009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|310009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|310009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|310009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|310009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|310009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|310009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|310009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|310009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|310009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|310009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|310009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|310009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|310009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|310009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|310009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|310009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|310009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|310009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|310009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|310009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|310009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|310009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|310009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|310009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|310009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|310009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|310009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|310009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|310009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|310009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|310009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|310009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|310009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|310009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|310009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|310009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|310009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|310009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|310009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|310009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|310009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|310009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|310009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|310009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|310009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|310009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|310009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|310009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|310009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|310009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|310009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|310009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|310009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|310009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|310009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|310009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|310009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|310009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|310009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|310009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|310009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|310009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|310009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|310009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|310009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|310009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|310009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|310009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|310009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|310009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|310009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|310009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|310009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|310009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|310009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|310009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|310009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|310009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|310009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|310009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|310009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|310009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|310009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|310009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|310009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|310009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|310009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|310009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|310009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|310009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|310009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|310009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|310009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|310009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|310009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|310009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|310009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|310009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|310009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|310009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|310009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|310009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|310009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|310009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|310009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|310009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|310009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|310009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|310009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|310009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|310009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|310009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|310009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|310009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|310009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|310009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|310009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|310009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|310009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|310009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|310009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|310009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|310009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|310009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|310009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|310009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|310009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|310009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|310009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|310009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|310009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|310009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|310009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|310009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|310009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|310009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|310009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|310009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|310009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|310009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|310009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|310009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|310009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|310009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|310009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|310009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|310009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|310009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|310009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|310009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|310009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|310009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|310009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|310009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|310009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|310009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|310009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|310009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|310009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|310009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|310009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|310009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|310009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|310009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|310009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|310009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|310009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|310009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|310009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|310009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|310009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|310009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|310009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|310009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|310009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|310009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|310009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|310009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|310009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|310009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|310009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|310009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|310009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|310009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|310009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|310009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|310009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|310009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|310009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|310009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|310009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|310009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|310009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|310009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|310009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|310009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|310009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|310009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|310009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|310009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|310009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|310009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|310009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|310009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|310009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|310009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|310009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|310009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|310009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|310009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|310009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|310009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|310009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|310009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|310009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|310009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|310009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|310009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|310009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|310009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|310009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|310009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|310009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|310009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|310009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|310009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|310009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|310009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|310009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|310009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|310009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|310009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|310009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|310009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|310009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|310009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|310009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|310009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|310009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|310009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|310009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|310009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|310009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|310009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|310009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|310009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|310009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|310009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|310009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|310009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|310009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|310009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|310009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|310009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|310009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|310009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|310009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|310009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|310009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|310009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|310009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|310009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|310009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|310009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|310009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|310009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|310009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|310009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|310009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|310009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|310009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|310009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|310009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|310009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|310009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|310009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|310009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|310009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|310009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|310009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|310009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|310009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|310009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|310009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|310009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|310009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|310009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|310009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|310009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|310009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|310009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|310009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|310009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|310009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|310009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|310009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|310009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|310009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|310009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|310009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|310009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|310009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|310009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|310009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|310009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|310009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|310009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|310009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|310009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|310009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|310009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|310009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|310009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|310009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|310009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|310009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|310009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|310009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|310009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|310009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|310009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|310009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|310009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|310009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|310009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|310009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|310009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|310009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|310009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|310009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|310009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|310009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|310009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|310009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|310009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|310009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|310009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|310009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|310009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|310009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|310009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|310009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|310009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|310009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|310009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|310009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|310009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|310009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|310009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|310009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|310009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|310009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|310009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|310009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|310009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|310009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|310009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|310009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|310009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|310009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|310009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|310009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|310009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|310009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|310009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|310009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|310009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|310009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|310009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|310009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|310009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|310009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|310009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|310009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|310009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|310009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|310009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|310009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|310009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|310009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|310009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|310009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|310009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|310009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|310009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|310009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|310009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|310009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|310009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|310009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|310009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|310009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|310009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|310009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|310009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|310009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|310009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|310009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|310009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|310009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|310009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|310009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|310009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|310009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|310009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|310009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|310009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|310009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|310009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|310009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|310009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|310009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|310009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|310009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|310009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|310009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|310009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|310009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|310009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|310009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|310009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|310009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|310009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|310009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|310009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|310009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|310009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|310009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|310009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|310009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|310009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|310009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|310009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|310009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|310009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|310009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|310009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|310009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|310009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|310009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|310009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|310009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|310009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|310009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|310009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|310009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|310009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|310009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|310009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|310009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|310009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|310009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|310009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|310009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|310009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|310009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|310009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|310009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|310009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|310009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|310009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|310009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|310009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|310009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|310009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|310009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|310009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|310009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|310009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|310009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|310009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|310009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|310009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|310009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|310009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|310009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|310009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|310009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|310009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|310009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|310009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|310009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|310009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|310009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|310009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|310009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|310009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|310009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|310009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|310009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|310009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|310009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|310009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|310009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|310009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|310009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|310009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|310009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|310009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|310009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|310009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|310009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|310009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|310009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|310009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|310009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|310009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|310009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|310009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|310009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|310009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|310009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|310009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|310009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|310009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|310009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|310009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|310009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|310009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|310009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|310009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|310009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|310009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|310009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|310009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|310009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|310009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|310009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|310009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|310009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|310009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|310009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|310009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|310009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|310009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|310009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|310009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|310009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|310009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|310009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|310009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|310009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|310009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|310009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|310009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|310009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|310009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|310009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|310009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|310009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|310009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|310009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|310009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|310009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|310009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|310009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|310009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|310009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|310009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|310009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|310009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|310009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|310009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|310009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|310009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|310009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|310009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|310009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|310009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|310009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|310009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|310009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|310009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|310009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|310009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|310009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|310009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|310009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|310009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|310009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|310009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|310009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|310009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|310009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|310009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|310009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|310009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|310009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|310009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|310009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|310009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|310009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|310009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|310009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|310009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|310009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|310009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|310009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|310009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|310009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|310009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|310009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|310009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|310009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|310009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|310009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|310009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|310009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|310009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|310009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|310009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|310009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|310009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|310009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|310009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|310009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|310009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|310009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|310009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|310009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|310009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|310009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|310009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|310009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|310009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|310009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|310009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|310009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|310009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|310009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|310009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|310009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|310009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|310009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|310009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|310009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|310009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|310009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|310009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|310009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|310009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|310009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|310009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|310009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|310009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|310009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|310009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|310009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|310009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|310009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|310009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|310009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|310009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|310009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|310009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|310009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|310009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|310009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|310009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|310009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|310009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|310009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|310009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|310009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|310009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|310009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|310009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|310009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|310009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|310009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|310009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|310009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|310009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|310009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|310009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|310009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|310009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|310009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|310009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|310009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|310009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|310009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|310009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|310009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|310009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|310009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|310009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|310009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|310009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|310009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|310009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|310009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|310009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|310009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|310009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|310009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|310009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|310009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|310010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|310010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|310010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|310010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|310010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|310010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|310010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|310010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|310010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|310010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|310010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|310010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|310010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|310010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|310010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|310010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|310010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|310010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|310010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|310010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|310010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|310010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|310010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|310010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|310010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|310010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|310010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|310010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|310010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|310010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|310010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|310010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|310010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|310010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|310010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|310010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|310010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|310010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|310010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|310010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|310010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|310010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|310010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|310010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|310010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|310010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|310010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|310010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|310010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|310010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|310010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|310010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|310010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|310010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|310010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|310010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|310010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|310010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|310010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|310010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|310010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|310010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|310010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|310010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|310010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|310010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|310010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|310010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|310010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|310010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|310010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|310010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|310010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|310010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|310010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|310010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|310010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|310010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|310010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|310010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|310010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|310010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|310010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|310010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|310010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|310010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|310010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|310010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|310010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|310010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|310010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|310010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|310010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|310010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|310010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|310010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|310010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|310010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|310010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|310010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|310010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|310010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|310010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|310010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|310010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|310010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|310010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|310010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|310010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|310010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|310010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|310010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|310010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|310010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|310010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|310010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|310010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|310010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|310010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|310010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|310010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|310010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|310010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|310010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|310010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|310010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|310010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|310010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|310010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|310010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|310010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|310010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|310010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|310010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|310010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|310010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|310010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|310010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|310010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|310010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|310010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|310010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|310010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|310010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|310010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|310010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|310010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|310010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|310010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|310010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|310010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|310010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|310010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|310010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|310010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|310010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|310010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|310010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|310010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|310010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|310010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|310010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|310010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|310010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|310010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|310010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|310010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|310010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|310010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|310010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|310010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|310010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|310010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|310010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|310010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|310010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|310010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|310010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|310010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|310010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|310010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|310010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|310010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|310010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|310010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|310010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|310010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|310010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|310010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|310010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|310010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|310010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|310010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|310010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|310010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|310010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|310010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|310010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|310010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|310010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|310010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|310010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|310010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|310010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|310010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|310010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|310010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|310010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|310010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|310010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|310010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|310010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|310010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|310010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|310010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|310010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|310010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|310010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|310010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|310010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|310010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|310010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|310010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|310010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|310010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|310010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|310010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|310010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|310010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|310010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|310010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|310010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|310010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|310010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|310010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|310010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|310010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|310010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|310010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|310010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|310010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|310010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|310010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|310010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|310010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|310010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|310010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|310010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|310010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|310010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|310010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|310010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|310010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|310010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|310010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|310010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|310010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|310010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|310010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|310010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|310010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|310010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|310010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|310010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|310010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|310010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|310010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|310010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|310010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|310010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|310010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|310010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|310010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|310010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|310010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|310010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|310010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|310010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|310010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|310010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|310010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|310010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|310010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|310010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|310010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|310010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|310010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|310010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|310010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|310010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|310010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|310010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|310010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|310010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|310010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|310010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|310010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|310010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|310010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|310010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|310010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|310010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|310010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|310010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|310010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|310010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|310010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|310010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|310010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|310010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|310010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|310010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|310010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|310010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|310010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|310010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|310010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|310010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|310010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|310010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|310010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|310010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|310010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|310010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|310010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|310010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|310010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|310010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|310010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|310010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|310010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|310010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|310010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|310010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|310010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|310010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|310010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|310010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|310010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|310010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|310010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|310010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|310010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|310010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|310010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|310010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|310010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|310010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|310010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|310010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|310010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|310010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|310010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|310010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|310010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|310010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|310010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|310010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|310010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|310010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|310010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|310010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|310010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|310010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|310010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|310010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|310010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|310010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|310010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|310010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|310010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|310010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|310010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|310010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|310010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|310010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|310010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|310010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|310010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|310010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|310010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|310010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|310010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|310010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|310010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|310010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|310010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|310010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|310010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|310010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|310010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|310010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|310010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|310010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|310010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|310010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|310010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|310010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|310010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|310010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|310010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|310010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|310010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|310010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|310010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|310010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|310010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|310010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|310010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|310010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|310010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|310010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|310010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|310010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|310010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|310010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|310010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|310010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|310010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|310010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|310010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|310010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|310010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|310010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|310010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|310010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|310010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|310010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|310010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|310010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|310010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|310010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|310010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|310010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|310010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|310010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|310010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|310010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|310010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|310010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|310010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|310010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|310010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|310010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|310010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|310010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|310010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|310010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|310010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|310010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|310010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|310010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|310010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|310010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|310010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|310010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|310010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|310010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|310010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|310010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|310010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|310010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|310010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|310010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|310010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|310010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|310010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|310010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|310010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|310010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|310010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|310010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|310010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|310010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|310010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|310010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|310010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|310010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|310010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|310010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|310010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|310010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|310010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|310010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|310010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|310010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|310010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|310010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|310010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|310010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|310010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|310010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|310010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|310010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|310010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|310010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|310010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|310010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|310010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|310010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|310010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|310010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|310010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|310010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|310010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|310010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|310010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|310010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|310010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|310010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|310010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|310010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|310010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|310010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|310010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|310010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|310010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|310010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|310010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|310010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|310010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|310010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|310010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|310010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|310010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|310010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|310010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|310010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|310010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|310010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|310010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|310010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|310010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|310010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|310010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|310010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|310010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|310010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|310010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|310010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|310010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|310010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|310010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|310010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|310010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|310010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|310010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|310010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|310010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|310010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|310010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|310010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|310010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|310010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|310010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|310010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|310010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|310010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|310010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|310010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|310010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|310010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|310010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|310010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|310010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|310010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|310010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|310010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|310010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|310010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|310010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|310010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|310010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|310010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|310010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|310010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|310010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|310010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|310010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|310010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|310010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|310010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|310010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|310010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|310010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|310010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|310010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|310010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|310010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|310010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|310010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|310010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|310010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|310010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|310010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|310010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|310010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|310010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|310010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|310010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|310010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|310010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|310010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|310010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|310010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|310010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|310010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|310010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|310010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|310010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|310010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|310010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|310010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|310010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|310010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|310010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|310010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|310010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|310010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|310010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|310010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|310010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|310010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|310010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|310010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|310010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|310010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|310010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|310010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|310010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|310010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|310010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|310010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|310010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|310010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|310010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|310010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|310010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|310010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|310010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|310010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|310010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|310010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|310010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|310010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|310010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|310010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|310010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|310010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|310010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|310010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|310010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|310010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|310010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|310010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|310010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|310010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|310010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|310010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|310010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|310010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|310010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|310010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|310010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|310010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|310010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|310010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|310010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|310010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|310010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|310010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|310010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|310010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|310010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|310010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|310010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|310010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|310010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|310010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|310010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|310010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|310010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|310010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|310010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|310010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|310010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|310010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|310010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|310010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|310010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|310010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|310010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|310010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|310010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|310010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|310010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|310010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|310010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|310010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|310010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|310010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|310010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|310010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|310010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|310010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|310010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|310010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|310010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|310010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|310010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|310010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|310010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|310010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|310010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|310010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|310010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|310010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|310010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|310010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|310010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|310010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|310010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|310010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|310010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|310010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|310010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|310010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|310010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|310010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|310010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|310010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|310010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|310010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|310010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|310010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|310010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|310010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|310010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|310010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|310010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|310010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|310010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|310010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|310010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|310010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|310010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|310010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|310010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|310010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|310010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|310010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|310010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|310010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|310010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|310010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|310010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|310010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|310010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|310010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|310010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|310010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|310010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|310010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|310010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|310010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|310010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|310010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|310010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|310010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|310010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|310010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|310010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|310010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|310010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|310010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|310010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|310010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|310010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|310010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|310010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|310010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|310010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|310010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|310010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|310010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|310010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|310010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|310010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|310010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|310010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|310010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|310010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|310010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|310010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|310010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|310010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|310010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|310010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|310010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|310010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|310010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|310010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|310010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|310010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|310010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|310010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|310010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|310010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|310010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|310010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|310010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|310010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|310010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|310010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|310010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|310010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|310010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|310010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|310010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|310010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|310010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|310010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|310010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|310010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|310010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|310010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|310010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|310010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|310010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|310010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|310010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|310010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|310010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|310010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|310010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|310010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|310010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|310010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|310010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|310010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|310010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|310010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|310010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|310010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|310010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|310010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|310010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|310010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|310010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|310010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|310010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|310010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|310010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|310010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|310010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|310010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|310010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|310010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|310010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|310010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|310010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|310010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|310010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|310010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|310010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|310010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|310010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|310010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|310010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|310010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|310010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|310010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|310010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|310010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|310010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|310010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|310010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|310010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|310010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|310010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|310010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|310010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|310010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|310010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|310010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|310010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|310010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|310010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|310010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|310010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|310010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|310010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|310010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|310010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|310010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|310010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|310010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|310010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|310010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|310010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|310010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|310010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|310010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|310010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|310010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|310010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|310010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|310010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|310010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|310010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|310010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|310010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|310010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|310010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|310010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|310010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|310010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|310010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|310010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|310010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|310010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|310010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|310010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|310010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|310010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|310010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|310010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|310010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|310010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|310010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|310010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|310010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|310010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|310010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|310010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|310010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|310010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|310010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|310010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|310010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|310010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|310010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|310010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|310010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|310010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|310010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|310010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|310010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|310010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|310010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|310010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|310010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|310010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|310010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|310010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|310010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|310010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|310010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|310010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|310010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|310010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|310010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|310010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|310010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|310010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|310010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|310010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|310010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|310010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|310010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|310010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|310010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|310010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|310010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|310010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|310010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|310010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|310010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|310010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|310010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|310010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|310010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|310010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|310010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|310010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|310010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|310010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|310010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|310010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|310010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|310010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|310010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|310010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|310010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|310010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|310010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|310010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|310010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|310010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|310010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|310011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|310011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|310011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|310011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|310011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|310011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|310011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|310011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|310011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|310011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|310011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|310011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|310011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|310011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|310011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|310011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|310011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|310011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|310011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|310011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|310011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|310011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|310011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|310011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|310011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|310011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|310011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|310011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|310011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|310011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|310011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|310011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|310011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|310011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|310011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|310011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|310011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|310011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|310011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|310011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|310011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|310011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|310011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|310011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|310011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|310011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|310011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|310011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|310011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|310011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|310011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|310011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|310011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|310011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|310011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|310011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|310011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|310011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|310011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|310011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|310011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|310011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|310011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|310011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|310011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|310011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|310011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|310011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|310011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|310011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|310011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|310011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|310011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|310011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|310011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|310011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|310011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|310011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|310011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|310011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|310011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|310011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|310011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|310011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|310011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|310011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|310011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|310011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|310011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|310011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|310011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|310011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|310011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|310011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|310011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|310011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|310011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|310011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|310011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|310011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|310011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|310011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|310011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|310011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|310011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|310011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|310011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|310011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|310011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|310011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|310011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|310011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|310011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|310011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|310011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|310011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|310011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|310011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|310011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|310011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|310011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|310011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|310011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|310011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|310011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|310011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|310011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|310011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|310011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|310011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|310011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|310011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|310011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|310011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|310011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|310011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|310011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|310011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|310011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|310011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|310011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|310011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|310011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|310011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|310011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|310011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|310011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|310011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|310011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|310011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|310011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|310011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|310011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|310011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|310011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|310011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|310011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|310011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|310011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|310011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|310011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|310011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|310011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|310011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|310011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|310011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|310011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|310011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|310011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|310011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|310011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|310011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|310011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|310011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|310011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|310011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|310011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|310011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|310011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|310011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|310011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|310011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|310011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|310011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|310011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|310011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|310011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|310011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|310011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|310011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|310011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|310011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|310011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|310011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|310011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|310011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|310011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|310011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|310011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|310011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|310011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|310011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|310011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|310011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|310011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|310011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|310011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|310011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|310011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|310011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|310011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|310011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|310011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|310011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|310011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|310011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|310011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|310011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|310011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|310011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|310011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|310011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|310011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|310011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|310011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|310011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|310011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|310011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|310011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|310011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|310011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|310011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|310011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|310011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|310011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|310011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|310011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|310011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|310011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|310011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|310011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|310011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|310011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|310011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|310011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|310011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|310011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|310011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|310011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|310011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|310011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|310011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|310011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|310011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|310011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|310011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|310011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|310011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|310011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|310011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|310011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|310011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|310011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|310011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|310011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|310011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|310011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|310011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|310011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|310011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|310011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|310011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|310011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|310011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|310011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|310011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|310011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|310011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|310011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|310011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|310011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|310011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|310011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|310011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|310011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|310011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|310011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|310011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|310011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|310011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|310011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|310011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|310011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|310011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|310011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|310011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|310011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|310011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|310011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|310011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|310011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|310011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|310011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|310011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|310011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|310011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|310011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|310011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|310011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|310011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|310011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|310011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|310011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|310011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|310011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|310011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|310011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|310011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|310011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|310011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|310011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|310011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|310011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|310011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|310011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|310011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|310011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|310011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|310011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|310011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|310011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|310011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|310011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|310011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|310011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|310011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|310011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|310011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|310011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|310011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|310011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|310011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|310011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|310011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|310011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|310011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|310011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|310011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|310011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|310011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|310011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|310011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|310011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|310011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|310011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|310011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|310011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|310011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|310011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|310011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|310011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|310011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|310011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|310011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|310011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|310011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|310011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|310011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|310011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|310011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|310011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|310011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|310011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|310011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|310011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|310011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|310011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|310011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|310011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|310011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|310011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|310011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|310011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|310011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|310011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|310011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|310011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|310011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|310011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|310011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|310011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|310011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|310011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|310011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|310011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|310011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|310011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|310011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|310011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|310011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|310011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|310011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|310011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|310011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|310011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|310011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|310011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|310011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|310011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|310011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|310011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|310011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|310011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|310011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|310011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|310011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|310011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|310011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|310011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|310011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|310011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|310011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|310011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|310011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|310011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|310011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|310011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|310011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|310011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|310011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|310011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|310011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|310011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|310011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|310011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|310011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|310011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|310011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|310011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|310011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|310011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|310011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|310011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|310011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|310011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|310011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|310011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|310011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|310011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|310011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|310011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|310011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|310011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|310011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|310011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|310011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|310011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|310011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|310011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|310011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|310011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|310011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|310011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|310011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|310011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|310011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|310011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|310011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|310011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|310011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|310011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|310011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|310011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|310011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|310011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|310011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|310011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|310011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|310011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|310011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|310011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|310011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|310011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|310011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|310011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|310011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|310011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|310011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|310011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|310011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|310011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|310011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|310011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|310011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|310011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|310011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|310011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|310011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|310011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|310011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|310011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|310011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|310011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|310011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|310011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|310011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|310011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|310011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|310011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|310011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|310011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|310011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|310011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|310011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|310011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|310011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|310011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|310011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|310011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|310011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|310011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|310011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|310011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|310011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|310011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|310011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|310011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|310011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|310011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|310011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|310011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|310011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|310011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|310011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|310011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|310011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|310011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|310011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|310011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|310011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|310011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|310011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|310011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|310011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|310011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|310011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|310011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|310011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|310011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|310011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|310011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|310011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|310011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|310011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|310011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|310011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|310011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|310011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|310011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|310011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|310011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|310011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|310011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|310011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|310011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|310011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|310011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|310011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|310011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|310011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|310011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|310011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|310011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|310011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|310011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|310011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|310011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|310011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|310011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|310011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|310011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|310011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|310011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|310011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|310011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|310011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|310011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|310011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|310011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|310011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|310011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|310011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|310011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|310011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|310011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|310011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|310011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|310011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|310011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|310011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|310011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|310011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|310011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|310011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|310011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|310011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|310011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|310011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|310011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|310011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|310011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|310011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|310011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|310011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|310011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|310011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|310011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|310011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|310011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|310011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|310011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|310011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|310011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|310011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|310011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|310011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|310011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|310011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|310011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|310011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|310011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|310011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|310011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|310011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|310011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|310011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|310011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|310011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|310011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|310011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|310011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|310011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|310011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|310011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|310011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|310011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|310011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|310011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|310011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|310011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|310011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|310011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|310011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|310011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|310011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|310011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|310011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|310011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|310011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|310011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|310011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|310011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|310011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|310011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|310011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|310011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|310011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|310011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|310011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|310011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|310011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|310011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|310011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|310011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|310011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|310011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|310011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|310011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|310011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|310011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|310011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|310011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|310011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|310011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|310011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|310011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|310011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|310011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|310011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|310011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|310011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|310011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|310011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|310011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|310011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|310011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|310011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|310011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|310011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|310011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|310011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|310011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|310011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|310011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|310011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|310011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|310011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|310011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|310011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|310011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|310011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|310011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|310011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|310011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|310011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|310011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|310011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|310011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|310011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|310011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|310011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|310011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|310011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|310011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|310011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|310011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|310011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|310011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|310011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|310011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|310011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|310011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|310011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|310011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|310011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|310011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|310011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|310011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|310011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|310011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|310011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|310011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|310011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|310011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|310011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|310011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|310011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|310011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|310011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|310011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|310011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|310011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|310011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|310011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|310011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|310011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|310011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|310011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|310011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|310011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|310011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|310011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|310011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|310011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|310011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|310011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|310011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|310011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|310011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|310011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|310011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|310011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|310011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|310011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|310011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|310011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|310011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|310011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|310011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|310011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|310011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|310011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|310011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|310011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|310011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|310011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|310011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|310011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|310011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|310011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|310011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|310011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|310011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|310011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|310011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|310011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|310011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|310011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|310011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|310011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|310011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|310011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|310011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|310011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|310011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|310011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|310011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|310011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|310011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|310011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|310011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|310011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|310011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|310011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|310011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|310011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|310011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|310011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|310011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|310011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|310011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|310011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|310011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|310011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|310011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|310011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|310011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|310011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|310011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|310011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|310011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|310011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|310011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|310011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|310011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|310011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|310011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|310011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|310011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|310011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|310011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|310011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|310011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|310011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|310011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|310011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|310011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|310011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|310011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|310011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|310011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|310011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|310011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|310011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|310011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|310011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|310011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|310011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|310011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|310011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|310011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|310011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|310011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|310011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|310011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|310011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|310011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|310011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|310011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|310011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|310011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|310011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|310011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|310011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|310011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|310011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|310011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|310011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|310011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|310011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|310011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|310011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|310011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|310011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|310011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|310011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|310011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|310011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|310011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|310011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|310011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|310011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|310011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|310011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|310011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|310011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|310011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|310011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|310011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|310011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|310011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|310011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|310011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|310011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|310011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|310011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|310011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|310011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|310011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|310011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|310011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|310011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|310011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|310011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|310011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|310011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|310011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|310011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|310011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|310011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|310011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|310011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|310011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|310011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|310011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|310011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|310011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|310011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|310011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|310011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|310011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|310011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|310011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|310011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|310011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|310011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|310011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|310011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|310011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|310011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|310011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|310011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|310011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|310011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|310011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|310011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|310011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|310011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|310011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|310011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|310011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|310011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|310011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|310011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|310011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|310011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|310011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|310011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|310011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|310011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|310011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|310011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|310011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|310011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|310011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|310011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|310011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|310011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|310011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|310011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|310011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|310011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|310011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|310011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|310011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|310011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|310011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|310011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|310011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|310011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|310011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|310011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|310011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|310011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|310011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|310011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|310011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|310011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|310011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|310011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|310011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|310011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|310011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|310011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|310011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|310011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|310011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|310011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|310011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|310011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|310012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|310012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|310012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|310012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|310012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|310012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|310012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|310012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|310012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|310012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|310012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|310012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|310012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|310012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|310012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|310012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|310012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|310012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|310012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|310012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|310012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|310012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|310012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|310012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|310012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|310012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|310012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|310012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|310012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|310012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|310012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|310012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|310012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|310012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|310012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|310012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|310012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|310012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|310012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|310012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|310012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|310012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|310012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|310012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|310012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|310012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|310012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|310012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|310012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|310012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|310012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|310012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|310012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|310012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|310012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|310012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|310012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|310012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|310012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|310012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|310012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|310012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|310012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|310012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|310012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|310012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|310012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|310012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|310012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|310012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|310012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|310012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|310012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|310012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|310012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|310012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|310012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|310012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|310012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|310012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|310012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|310012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|310012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|310012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|310012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|310012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|310012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|310012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|310012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|310012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|310012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|310012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|310012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|310012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|310012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|310012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|310012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|310012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|310012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|310012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|310012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|310012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|310012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|310012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|310012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|310012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|310012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|310012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|310012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|310012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|310012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|310012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|310012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|310012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|310012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|310012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|310012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|310012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|310012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|310012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|310012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|310012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|310012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|310012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|310012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|310012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|310012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|310012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|310012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|310012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|310012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|310012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|310012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|310012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|310012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|310012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|310012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|310012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|310012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|310012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|310012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|310012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|310012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|310012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|310012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|310012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|310012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|310012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|310012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|310012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|310012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|310012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|310012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|310012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|310012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|310012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|310012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|310012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|310012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|310012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|310012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|310012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|310012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|310012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|310012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|310012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|310012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|310012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|310012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|310012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|310012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|310012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|310012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|310012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|310012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|310012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|310012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|310012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|310012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|310012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|310012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|310012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|310012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|310012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|310012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|310012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|310012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|310012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|310012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|310012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|310012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|310012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|310012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|310012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|310012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|310012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|310012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|310012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|310012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|310012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|310012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|310012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|310012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|310012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|310012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|310012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|310012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|310012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|310012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|310012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|310012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|310012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|310012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|310012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|310012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|310012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|310012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|310012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|310012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|310012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|310012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|310012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|310012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|310012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|310012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|310012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|310012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|310012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|310012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|310012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|310012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|310012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|310012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|310012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|310012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|310012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|310012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|310012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|310012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|310012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|310012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|310012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|310012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|310012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|310012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|310012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|310012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|310012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|310012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|310012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|310012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|310012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|310012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|310012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|310012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|310012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|310012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|310012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|310012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|310012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|310012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|310012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|310012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|310012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|310012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|310012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|310012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|310012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|310012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|310012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|310012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|310012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|310012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|310012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|310012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|310012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|310012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|310012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|310012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|310012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|310012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|310012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|310012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|310012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|310012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|310012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|310012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|310012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|310012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|310012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|310012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|310012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|310012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|310012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|310012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|310012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|310012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|310012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|310012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|310012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|310012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|310012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|310012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|310012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|310012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|310012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|310012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|310012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|310012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|310012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|310012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|310012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|310012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|310012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|310012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|310012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|310012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|310012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|310012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|310012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|310012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|310012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|310012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|310012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|310012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|310012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|310012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|310012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|310012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|310012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|310012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|310012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|310012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|310012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|310012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|310012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|310012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|310012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|310012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|310012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|310012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|310012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|310012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|310012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|310012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|310012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|310012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|310012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|310012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|310012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|310012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|310012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|310012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|310012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|310012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|310012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|310012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|310012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|310012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|310012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|310012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|310012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|310012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|310012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|310012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|310012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|310012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|310012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|310012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|310012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|310012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|310012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|310012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|310012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|310012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|310012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|310012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|310012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|310012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|310012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|310012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|310012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|310012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|310012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|310012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|310012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|310012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|310012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|310012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|310012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|310012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|310012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|310012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|310012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|310012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|310012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|310012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|310012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|310012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|310012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|310012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|310012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|310012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|310012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|310012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|310012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|310012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|310012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|310012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|310012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|310012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|310012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|310012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|310012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|310012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|310012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|310012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|310012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|310012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|310012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|310012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|310012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|310012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|310012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|310012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|310012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|310012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|310012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|310012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|310012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|310012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|310012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|310012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|310012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|310012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|310012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|310012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|310012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|310012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|310012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|310012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|310012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|310012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|310012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|310012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|310012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|310012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|310012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|310012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|310012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|310012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|310012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|310012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|310012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|310012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|310012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|310012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|310012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|310012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|310012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|310012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|310012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|310012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|310012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|310012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|310012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|310012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|310012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|310012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|310012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|310012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|310012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|310012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|310012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|310012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|310012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|310012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|310012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|310012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|310012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|310012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|310012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|310012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|310012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|310012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|310012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|310012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|310012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|310012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|310012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|310012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|310012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|310012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|310012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|310012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|310012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|310012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|310012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|310012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|310012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|310012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|310012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|310012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|310012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|310012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|310012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|310012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|310012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|310012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|310012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|310012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|310012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|310012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|310012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|310012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|310012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|310012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|310012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|310012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|310012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|310012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|310012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|310012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|310012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|310012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|310012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|310012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|310012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|310012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|310012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|310012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|310012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|310012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|310012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|310012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|310012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|310012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|310012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|310012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|310012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|310012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|310012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|310012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|310012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|310012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|310012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|310012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|310012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|310012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|310012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|310012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|310012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|310012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|310012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|310012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|310012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|310012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|310012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|310012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|310012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|310012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|310012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|310012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|310012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|310012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|310012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|310012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|310012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|310012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|310012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|310012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|310012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|310012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|310012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|310012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|310012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|310012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|310012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|310012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|310012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|310012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|310012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|310012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|310012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|310012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|310012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|310012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|310012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|310012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|310012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|310012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|310012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|310012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|310012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|310012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|310012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|310012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|310012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|310012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|310012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|310012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|310012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|310012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|310012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|310012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|310012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|310012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|310012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|310012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|310012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|310012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|310012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|310012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|310012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|310012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|310012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|310012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|310012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|310012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|310012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|310012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|310012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|310012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|310012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|310012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|310012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|310012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|310012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|310012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|310012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|310012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|310012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|310012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|310012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|310012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|310012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|310012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|310012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|310012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|310012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|310012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|310012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|310012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|310012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|310012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|310012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|310012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|310012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|310012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|310012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|310012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|310012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|310012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|310012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|310012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|310012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|310012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|310012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|310012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|310012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|310012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|310012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|310012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|310012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|310012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|310012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|310012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|310012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|310012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|310012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|310012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|310012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|310012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|310012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|310012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|310012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|310012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|310012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|310012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|310012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|310012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|310012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|310012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|310012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|310012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|310012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|310012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|310012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|310012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|310012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|310012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|310012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|310012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|310012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|310012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|310012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|310012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|310012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|310012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|310012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|310012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|310012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|310012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|310012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|310012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|310012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|310012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|310012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|310012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|310012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|310012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|310012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|310012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|310012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|310012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|310012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|310012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|310012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|310012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|310012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|310012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|310012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|310012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|310012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|310012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|310012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|310012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|310012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|310012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|310012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|310012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|310012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|310012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|310012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|310012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|310012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|310012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|310012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|310012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|310012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|310012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|310012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|310012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|310012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|310012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|310012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|310012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|310012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|310012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|310012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|310012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|310012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|310012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|310012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|310012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|310012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|310012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|310012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|310012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|310012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|310012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|310012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|310012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|310012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|310012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|310012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|310012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|310012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|310012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|310012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|310012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|310012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|310012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|310012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|310012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|310012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|310012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|310012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|310012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|310012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|310012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|310012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|310012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|310012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|310012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|310012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|310012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|310012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|310012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|310012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|310012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|310012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|310012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|310012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|310012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|310012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|310012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|310012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|310012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|310012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|310012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|310012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|310012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|310012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|310012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|310012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|310012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|310012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|310012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|310012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|310012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|310012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|310012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|310012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|310012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|310012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|310012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|310012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|310012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|310012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|310012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|310012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|310012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|310012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|310012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|310012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|310012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|310012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|310012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|310012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|310012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|310012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|310012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|310012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|310012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|310012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|310012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|310012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|310012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|310012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|310012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|310012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|310012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|310012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|310012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|310012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|310012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|310012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|310012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|310012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|310012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|310012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|310012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|310012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|310012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|310012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|310012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|310012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|310012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|310012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|310012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|310012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|310012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|310012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|310012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|310012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|310012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|310012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|310012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|310012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|310012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|310012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|310012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|310012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|310012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|310012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|310012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|310012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|310012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|310012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|310012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|310012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|310012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|310012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|310012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|310012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|310012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|310012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|310012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|310012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|310012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|310012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|310012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|310012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|310012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|310012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|310012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|310012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|310012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|310012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|310012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|310012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|310012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|310012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|310012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|310012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|310012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|310012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|310012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|310012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|310012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|310012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|310012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|310012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|310012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|310012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|310012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|310012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|310012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|310012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|310012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|310012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|310012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|310012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|310012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|310012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|310012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|310012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|310012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|310012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|310012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|310012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|310012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|310012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|310012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|310012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|310012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|310012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|310012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|310012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|310012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|310012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|310012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|310012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|310012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|310012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|310012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|310012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|310012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|310012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|310012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|310012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|310012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|310012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|310012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|310012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|310012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|310012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|310012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|310012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|310012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|310012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|310012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|310012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|310012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|310012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|310012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|310012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|310012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|310012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|310012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|310012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|310012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|310012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|310012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|310012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|310012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|310012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|310012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|310012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|310012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|310012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|310012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|310012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|310012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|310012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|310012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|310012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|310012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|310012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|310012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|310012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|310012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|310012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|310012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|310012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|310012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|310012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|310012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|310012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|310013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|310013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|310013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|310013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|310013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|310013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|310013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|310013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|310013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|310013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|310013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|310013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|310013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|310013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|310013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|310013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|310013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|310013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|310013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|310013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|310013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|310013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|310013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|310013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|310013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|310013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|310013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|310013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|310013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|310013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|310013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|310013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|310013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|310013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|310013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|310013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|310013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|310013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|310013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|310013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|310013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|310013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|310013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|310013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|310013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|310013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|310013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|310013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|310013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|310013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|310013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|310013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|310013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|310013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|310013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|310013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|310013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|310013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|310013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|310013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|310013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|310013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|310013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|310013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|310013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|310013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|310013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|310013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|310013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|310013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|310013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|310013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|310013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|310013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|310013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|310013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|310013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|310013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|310013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|310013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|310013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|310013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|310013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|310013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|310013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|310013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|310013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|310013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|310013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|310013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|310013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|310013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|310013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|310013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|310013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|310013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|310013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|310013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|310013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|310013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|310013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|310013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|310013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|310013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|310013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|310013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|310013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|310013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|310013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|310013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|310013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|310013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|310013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|310013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|310013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|310013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|310013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|310013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|310013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|310013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|310013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|310013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|310013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|310013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|310013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|310013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|310013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|310013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|310013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|310013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|310013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|310013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|310013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|310013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|310013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|310013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|310013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|310013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|310013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|310013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|310013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|310013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|310013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|310013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|310013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|310013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|310013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|310013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|310013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|310013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|310013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|310013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|310013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|310013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|310013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|310013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|310013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|310013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|310013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|310013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|310013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|310013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|310013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|310013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|310013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|310013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|310013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|310013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|310013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|310013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|310013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|310013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|310013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|310013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|310013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|310013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|310013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|310013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|310013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|310013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|310013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|310013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|310013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|310013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|310013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|310013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|310013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|310013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|310013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|310013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|310013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|310013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|310013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|310013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|310013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|310013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|310013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|310013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|310013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|310013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|310013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|310013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|310013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|310013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|310013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|310013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|310013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|310013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|310013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|310013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|310013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|310013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|310013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|310013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|310013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|310013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|310013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|310013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|310013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|310013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|310013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|310013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|310013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|310013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|310013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|310013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|310013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|310013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|310013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|310013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|310013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|310013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|310013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|310013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|310013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|310013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|310013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|310013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|310013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|310013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|310013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|310013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|310013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|310013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|310013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|310013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|310013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|310013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|310013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|310013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|310013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|310013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|310013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|310013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|310013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|310013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|310013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|310013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|310013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|310013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|310013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|310013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|310013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|310013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|310013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|310013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|310013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|310013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|310013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|310013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|310013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|310013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|310013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|310013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|310013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|310013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|310013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|310013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|310013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|310013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|310013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|310013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|310013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|310013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|310013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|310013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|310013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|310013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|310013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|310013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|310013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|310013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|310013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|310013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|310013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|310013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|310013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|310013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|310013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|310013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|310013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|310013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|310013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|310013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|310013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|310013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|310013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|310013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|310013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|310013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|310013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|310013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|310013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|310013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|310013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|310013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|310013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|310013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|310013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|310013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|310013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|310013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|310013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|310013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|310013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|310013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|310013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|310013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|310013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|310013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|310013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|310013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|310013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|310013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|310013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|310013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|310013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|310013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|310013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|310013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|310013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|310013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|310013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|310013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|310013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|310013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|310013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|310013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|310013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|310013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|310013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|310013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|310013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|310013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|310013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|310013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|310013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|310013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|310013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|310013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|310013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|310013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|310013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|310013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|310013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|310013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|310013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|310013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|310013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|310013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|310013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|310013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|310013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|310013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|310013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|310013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|310013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|310013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|310013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|310013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|310013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|310013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|310013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|310013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|310013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|310013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|310013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|310013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|310013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|310013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|310013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|310013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|310013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|310013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|310013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|310013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|310013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|310013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|310013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|310013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|310013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|310013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|310013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|310013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|310013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|310013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|310013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|310013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|310013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|310013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|310013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|310013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|310013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|310013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|310013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|310013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|310013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|310013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|310013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|310013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|310013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|310013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|310013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|310013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|310013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|310013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|310013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|310013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|310013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|310013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|310013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|310013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|310013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|310013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|310013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|310013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|310013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|310013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|310013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|310013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|310013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|310013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|310013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|310013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|310013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|310013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|310013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|310013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|310013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|310013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|310013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|310013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|310013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|310013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|310013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|310013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|310013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|310013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|310013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|310013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|310013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|310013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|310013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|310013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|310013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|310013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|310013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|310013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|310013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|310013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|310013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|310013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|310013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|310013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|310013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|310013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|310013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|310013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|310013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|310013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|310013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|310013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|310013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|310013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|310013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|310013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|310013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|310013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|310013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|310013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|310013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|310013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|310013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|310013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|310013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|310013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|310013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|310013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|310013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|310013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|310013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|310013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|310013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|310013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|310013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|310013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|310013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|310013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|310013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|310013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|310013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|310013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|310013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|310013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|310013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|310013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|310013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|310013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|310013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|310013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|310013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|310013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|310013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|310013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|310013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|310013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|310013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|310013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|310013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|310013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|310013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|310013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|310013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|310013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|310013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|310013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|310013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|310013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|310013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|310013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|310013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|310013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|310013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|310013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|310013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|310013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|310013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|310013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|310013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|310013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|310013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|310013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|310013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|310013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|310013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|310013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|310013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|310013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|310013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|310013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|310013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|310013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|310013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|310013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|310013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|310013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|310013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|310013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|310013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|310013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|310013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|310013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|310013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|310013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|310013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|310013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|310013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|310013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|310013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|310013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|310013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|310013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|310013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|310013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|310013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|310013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|310013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|310013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|310013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|310013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|310013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|310013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|310013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|310013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|310013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|310013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|310013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|310013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|310013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|310013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|310013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|310013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|310013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|310013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|310013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|310013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|310013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|310013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|310013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|310013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|310013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|310013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|310013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|310013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|310013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|310013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|310013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|310013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|310013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|310013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|310013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|310013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|310013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|310013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|310013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|310013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|310013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|310013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|310013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|310013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|310013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|310013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|310013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|310013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|310013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|310013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|310013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|310013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|310013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|310013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|310013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|310013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|310013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|310013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|310013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|310013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|310013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|310013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|310013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|310013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|310013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|310013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|310013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|310013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|310013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|310013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|310013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|310013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|310013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|310013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|310013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|310013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|310013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|310013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|310013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|310013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|310013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|310013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|310013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|310013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|310013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|310013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|310013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|310013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|310013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|310013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|310013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|310013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|310013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|310013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|310013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|310013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|310013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|310013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|310013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|310013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|310013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|310013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|310013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|310013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|310013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|310013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|310013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|310013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|310013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|310013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|310013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|310013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|310013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|310013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|310013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|310013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|310013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|310013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|310013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|310013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|310013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|310013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|310013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|310013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|310013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|310013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|310013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|310013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|310013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|310013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|310013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|310013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|310013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|310013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|310013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|310013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|310013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|310013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|310013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|310013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|310013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|310013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|310013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|310013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|310013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|310013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|310013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|310013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|310013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|310013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|310013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|310013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|310013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|310013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|310013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|310013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|310013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|310013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|310013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|310013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|310013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|310013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|310013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|310013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|310013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|310013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|310013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|310013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|310013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|310013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|310013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|310013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|310013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|310013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|310013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|310013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|310013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|310013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|310013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|310013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|310013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|310013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|310013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|310013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|310013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|310013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|310013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|310013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|310013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|310013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|310013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|310013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|310013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|310013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|310013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|310013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|310013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|310013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|310013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|310013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|310013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|310013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|310013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|310013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|310013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|310013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|310013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|310013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|310013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|310013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|310013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|310013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|310013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|310013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|310013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|310013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|310013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|310013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|310013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|310013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|310013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|310013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|310013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|310013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|310013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|310013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|310013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|310013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|310013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|310013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|310013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|310013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|310013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|310013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|310013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|310013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|310013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|310013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|310013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|310013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|310013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|310013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|310013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|310013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|310013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|310013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|310013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|310013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|310013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|310013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|310013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|310013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|310013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|310013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|310013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|310013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|310013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|310013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|310013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|310013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|310013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|310013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|310013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|310013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|310013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|310013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|310013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|310013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|310013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|310013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|310013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|310013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|310013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|310013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|310013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|310013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|310013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|310013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|310013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|310013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|310013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|310013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|310013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|310013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|310013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|310013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|310013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|310013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|310013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|310013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|310013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|310013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|310013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|310013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|310013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|310013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|310013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|310013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|310013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|310013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|310013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|310013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|310013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|310013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|310013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|310013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|310013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|310013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|310013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|310013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|310013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|310013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|310013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|310013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|310013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|310013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|310013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|310013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|310013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|310013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|310013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|310013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|310013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|310013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|310013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|310013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|310013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|310013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|310013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|310013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|310013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|310013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|310013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|310013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|310013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|310013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|310013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|310013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|310013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|310013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|310013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|310013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|310013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|310013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|310013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|310013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|310013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|310013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|310013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|310013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|310013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|310013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|310013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|310013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|310013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|310013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|310013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|310013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|310013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|310013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|310013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|310013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|310013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|310013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|310013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|310013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|310013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|310013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|310013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|310013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|310013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|310013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|310013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|310013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|310013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|310013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|310013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|310013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|310013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|310013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|310013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|310013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|310013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|310013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|310013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|310013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|310013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|310013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|310013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|310013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|310013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|310013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|310013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|310013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|310013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|310013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|310013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|310013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|310013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|310013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|310013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|310013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|310013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|310013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|310013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|310013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|310013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|310013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|310013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|310013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|310013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|310013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|310013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|310013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|310014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|310014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|310014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|310014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|310014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|310014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|310014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|310014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|310014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|310014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|310014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|310014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|310014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|310014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|310014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|310014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|310014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|310014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|310014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|310014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|310014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|310014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|310014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|310014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|310014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|310014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|310014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|310014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|310014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|310014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|310014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|310014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|310014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|310014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|310014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|310014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|310014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|310014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|310014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|310014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|310014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|310014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|310014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|310014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|310014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|310014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|310014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|310014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|310014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|310014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|310014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|310014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|310014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|310014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|310014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|310014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|310014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|310014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|310014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|310014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|310014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|310014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|310014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|310014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|310014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|310014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|310014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|310014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|310014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|310014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|310014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|310014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|310014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|310014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|310014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|310014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|310014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|310014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|310014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|310014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|310014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|310014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|310014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|310014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|310014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|310014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|310014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|310014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|310014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|310014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|310014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|310014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|310014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|310014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|310014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|310014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|310014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|310014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|310014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|310014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|310014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|310014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|310014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|310014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|310014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|310014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|310014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|310014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|310014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|310014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|310014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|310014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|310014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|310014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|310014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|310014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|310014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|310014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|310014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|310014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|310014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|310014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|310014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|310014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|310014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|310014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|310014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|310014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|310014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|310014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|310014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|310014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|310014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|310014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|310014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|310014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|310014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|310014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|310014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|310014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|310014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|310014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|310014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|310014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|310014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|310014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|310014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|310014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|310014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|310014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|310014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|310014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|310014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|310014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|310014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|310014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|310014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|310014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|310014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|310014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|310014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|310014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|310014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|310014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|310014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|310014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|310014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|310014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|310014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|310014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|310014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|310014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|310014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|310014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|310014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|310014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|310014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|310014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|310014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|310014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|310014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|310014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|310014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|310014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|310014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|310014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|310014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|310014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|310014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|310014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|310014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|310014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|310014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|310014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|310014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|310014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|310014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|310014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|310014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|310014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|310014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|310014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|310014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|310014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|310014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|310014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|310014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|310014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|310014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|310014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|310014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|310014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|310014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|310014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|310014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|310014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|310014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|310014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|310014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|310014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|310014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|310014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|310014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|310014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|310014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|310014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|310014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|310014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|310014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|310014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|310014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|310014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|310014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|310014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|310014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|310014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|310014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|310014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|310014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|310014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|310014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|310014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|310014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|310014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|310014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|310014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|310014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|310014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|310014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|310014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|310014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|310014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|310014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|310014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|310014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|310014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|310014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|310014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|310014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|310014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|310014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|310014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|310014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|310014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|310014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|310014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|310014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|310014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|310014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|310014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|310014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|310014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|310014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|310014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|310014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|310014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|310014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|310014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|310014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|310014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|310014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|310014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|310014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|310014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|310014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|310014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|310014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|310014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|310014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|310014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|310014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|310014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|310014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|310014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|310014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|310014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|310014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|310014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|310014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|310014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|310014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|310014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|310014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|310014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|310014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|310014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|310014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|310014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|310014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|310014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|310014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|310014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|310014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|310014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|310014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|310014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|310014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|310014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|310014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|310014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|310014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|310014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|310014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|310014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|310014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|310014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|310014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|310014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|310014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|310014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|310014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|310014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|310014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|310014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|310014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|310014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|310014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|310014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|310014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|310014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|310014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|310014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|310014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|310014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|310014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|310014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|310014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|310014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|310014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|310014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|310014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|310014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|310014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|310014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|310014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|310014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|310014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|310014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|310014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|310014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|310014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|310014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|310014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|310014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|310014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|310014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|310014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|310014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|310014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|310014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|310014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|310014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|310014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|310014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|310014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|310014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|310014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|310014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|310014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|310014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|310014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|310014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|310014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|310014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|310014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|310014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|310014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|310014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|310014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|310014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|310014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|310014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|310014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|310014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|310014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|310014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|310014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|310014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|310014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|310014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|310014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|310014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|310014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|310014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|310014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|310014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|310014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|310014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|310014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|310014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|310014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|310014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|310014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|310014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|310014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|310014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|310014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|310014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|310014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|310014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|310014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|310014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|310014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|310014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|310014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|310014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|310014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|310014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|310014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|310014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|310014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|310014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|310014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|310014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|310014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|310014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|310014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|310014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|310014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|310014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|310014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|310014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|310014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|310014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|310014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|310014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|310014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|310014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|310014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|310014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|310014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|310014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|310014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|310014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|310014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|310014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|310014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|310014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|310014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|310014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|310014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|310014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|310014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|310014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|310014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|310014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|310014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|310014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|310014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|310014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|310014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|310014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|310014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|310014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|310014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|310014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|310014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|310014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|310014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|310014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|310014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|310014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|310014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|310014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|310014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|310014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|310014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|310014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|310014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|310014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|310014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|310014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|310014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|310014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|310014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|310014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|310014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|310014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|310014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|310014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|310014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|310014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|310014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|310014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|310014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|310014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|310014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|310014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|310014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|310014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|310014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|310014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|310014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|310014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|310014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|310014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|310014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|310014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|310014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|310014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|310014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|310014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|310014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|310014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|310014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|310014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|310014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|310014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|310014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|310014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|310014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|310014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|310014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|310014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|310014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|310014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|310014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|310014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|310014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|310014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|310014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|310014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|310014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|310014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|310014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|310014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|310014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|310014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|310014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|310014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|310014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|310014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|310014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|310014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|310014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|310014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|310014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|310014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|310014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|310014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|310014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|310014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|310014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|310014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|310014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|310014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|310014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|310014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|310014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|310014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|310014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|310014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|310014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|310014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|310014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|310014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|310014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|310014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|310014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|310014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|310014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|310014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|310014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|310014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|310014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|310014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|310014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|310014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|310014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|310014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|310014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|310014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|310014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|310014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|310014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|310014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|310014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|310014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|310014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|310014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|310014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|310014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|310014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|310014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|310014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|310014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|310014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|310014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|310014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|310014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|310014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|310014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|310014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|310014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|310014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|310014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|310014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|310014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|310014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|310014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|310014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|310014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|310014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|310014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|310014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|310014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|310014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|310014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|310014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|310014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|310014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|310014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|310014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|310014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|310014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|310014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|310014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|310014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|310014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|310014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|310014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|310014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|310014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|310014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|310014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|310014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|310014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|310014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|310014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|310014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|310014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|310014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|310014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|310014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|310014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|310014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|310014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|310014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|310014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|310014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|310014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|310014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|310014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|310014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|310014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|310014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|310014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|310014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|310014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|310014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|310014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|310014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|310014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|310014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|310014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|310014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|310014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|310014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|310014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|310014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|310014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|310014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|310014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|310014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|310014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|310014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|310014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|310014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|310014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|310014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|310014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|310014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|310014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|310014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|310014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|310014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|310014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|310014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|310014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|310014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|310014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|310014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|310014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|310014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|310014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|310014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|310014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|310014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|310014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|310014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|310014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|310014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|310014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|310014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|310014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|310014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|310014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|310014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|310014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|310014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|310014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|310014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|310014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|310014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|310014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|310014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|310014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|310014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|310014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|310014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|310014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|310014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|310014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|310014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|310014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|310014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|310014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|310014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|310014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|310014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|310014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|310014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|310014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|310014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|310014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|310014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|310014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|310014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|310014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|310014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|310014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|310014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|310014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|310014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|310014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|310014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|310014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|310014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|310014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|310014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|310014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|310014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|310014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|310014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|310014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|310014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|310014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|310014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|310014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|310014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|310014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|310014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|310014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|310014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|310014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|310014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|310014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|310014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|310014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|310014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|310014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|310014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|310014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|310014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|310014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|310014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|310014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|310014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|310014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|310014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|310014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|310014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|310014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|310014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|310014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|310014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|310014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|310014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|310014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|310014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|310014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|310014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|310014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|310014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|310014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|310014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|310014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|310014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|310014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|310014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|310014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|310014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|310014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|310014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|310014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|310014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|310014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|310014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|310014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|310014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|310014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|310014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|310014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|310014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|310014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|310014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|310014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|310014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|310014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|310014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|310014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|310014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|310014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|310014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|310014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|310014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|310014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|310014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|310014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|310014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|310014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|310014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|310014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|310014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|310014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|310014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|310014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|310014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|310014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|310014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|310014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|310014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|310014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|310014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|310014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|310014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|310014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|310014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|310014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|310014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|310014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|310014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|310014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|310014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|310014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|310014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|310014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|310014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|310014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|310014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|310014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|310014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|310014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|310014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|310014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|310014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|310014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|310014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|310014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|310014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|310014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|310014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|310014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|310014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|310014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|310014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|310014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|310014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|310014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|310014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|310014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|310014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|310014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|310014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|310014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|310014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|310014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|310014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|310014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|310014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|310014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|310014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|310014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|310014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|310014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|310014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|310014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|310014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|310014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|310014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|310014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|310014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|310014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|310014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|310014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|310014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|310014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|310014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|310014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|310014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|310014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|310014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|310014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|310014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|310014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|310014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|310014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|310014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|310014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|310014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|310014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|310014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|310014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|310014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|310014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|310014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|310014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|310014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|310014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|310014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|310014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|310014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|310014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|310014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|310014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|310014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|310014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|310014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|310014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|310014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|310014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|310014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|310014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|310014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|310014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|310014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|310014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|310014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|310014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|310014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|310014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|310014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|310014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|310014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|310014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|310014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|310014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|310014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|310014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|310014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|310014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|310014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|310014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|310014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|310014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|310014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|310014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|310014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|310014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|310014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|310014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|310014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|310014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|310014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|310014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|310014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|310014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|310014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|310014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|310014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|310014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|310014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|310014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|310014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|310014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|310014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|310014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|310014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|310014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|310014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|310015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|310015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|310015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|310015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|310015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|310015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|310015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|310015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|310015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|310015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|310015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|310015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|310015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|310015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|310015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|310015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|310015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|310015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|310015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|310015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|310015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|310015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|310015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|310015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|310015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|310015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|310015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|310015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|310015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|310015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|310015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|310015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|310015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|310015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|310015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|310015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|310015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|310015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|310015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|310015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|310015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|310015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|310015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|310015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|310015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|310015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|310015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|310015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|310015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|310015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|310015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|310015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|310015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|310015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|310015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|310015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|310015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|310015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|310015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|310015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|310015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|310015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|310015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|310015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|310015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|310015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|310015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|310015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|310015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|310015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|310015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|310015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|310015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|310015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|310015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|310015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|310015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|310015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|310015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|310015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|310015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|310015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|310015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|310015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|310015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|310015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|310015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|310015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|310015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|310015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|310015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|310015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|310015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|310015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|310015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|310015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|310015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|310015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|310015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|310015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|310015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|310015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|310015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|310015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|310015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|310015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|310015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|310015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|310015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|310015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|310015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|310015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|310015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|310015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|310015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|310015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|310015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|310015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|310015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|310015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|310015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|310015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|310015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|310015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|310015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|310015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|310015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|310015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|310015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|310015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|310015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|310015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|310015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|310015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|310015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|310015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|310015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|310015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|310015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|310015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|310015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|310015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|310015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|310015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|310015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|310015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|310015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|310015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|310015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|310015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|310015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|310015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|310015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|310015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|310015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|310015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|310015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|310015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|310015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|310015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|310015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|310015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|310015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|310015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|310015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|310015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|310015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|310015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|310015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|310015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|310015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|310015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|310015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|310015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|310015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|310015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|310015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|310015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|310015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|310015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|310015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|310015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|310015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|310015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|310015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|310015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|310015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|310015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|310015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|310015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|310015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|310015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|310015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|310015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|310015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|310015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|310015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|310015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|310015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|310015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|310015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|310015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|310015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|310015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|310015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|310015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|310015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|310015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|310015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|310015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|310015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|310015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|310015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|310015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|310015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|310015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|310015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|310015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|310015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|310015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|310015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|310015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|310015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|310015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|310015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|310015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|310015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|310015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|310015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|310015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|310015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|310015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|310015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|310015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|310015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|310015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|310015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|310015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|310015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|310015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|310015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|310015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|310015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|310015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|310015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|310015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|310015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|310015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|310015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|310015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|310015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|310015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|310015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|310015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|310015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|310015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|310015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|310015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|310015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|310015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|310015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|310015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|310015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|310015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|310015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|310015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|310015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|310015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|310015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|310015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|310015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|310015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|310015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|310015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|310015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|310015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|310015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|310015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|310015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|310015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|310015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|310015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|310015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|310015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|310015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|310015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|310015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|310015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|310015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|310015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|310015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|310015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|310015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|310015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|310015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|310015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|310015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|310015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|310015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|310015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|310015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|310015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|310015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|310015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|310015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|310015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|310015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|310015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|310015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|310015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|310015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|310015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|310015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|310015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|310015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|310015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|310015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|310015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|310015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|310015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|310015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|310015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|310015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|310015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|310015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|310015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|310015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|310015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|310015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|310015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|310015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|310015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|310015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|310015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|310015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|310015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|310015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|310015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|310015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|310015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|310015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|310015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|310015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|310015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|310015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|310015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|310015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|310015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|310015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|310015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|310015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|310015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|310015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|310015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|310015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|310015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|310015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|310015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|310015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|310015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|310015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|310015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|310015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|310015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|310015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|310015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|310015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|310015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|310015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|310015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|310015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|310015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|310015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|310015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|310015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|310015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|310015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|310015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|310015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|310015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|310015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|310015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|310015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|310015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|310015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|310015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|310015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|310015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|310015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|310015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|310015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|310015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|310015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|310015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|310015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|310015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|310015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|310015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|310015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|310015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|310015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|310015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|310015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|310015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|310015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|310015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|310015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|310015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|310015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|310015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|310015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|310015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|310015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|310015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|310015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|310015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|310015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|310015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|310015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|310015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|310015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|310015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|310015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|310015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|310015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|310015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|310015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|310015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|310015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|310015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|310015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|310015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|310015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|310015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|310015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|310015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|310015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|310015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|310015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|310015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|310015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|310015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|310015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|310015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|310015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|310015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|310015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|310015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|310015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|310015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|310015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|310015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|310015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|310015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|310015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|310015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|310015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|310015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|310015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|310015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|310015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|310015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|310015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|310015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|310015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|310015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|310015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|310015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|310015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|310015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|310015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|310015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|310015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|310015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|310015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|310015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|310015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|310015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|310015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|310015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|310015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|310015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|310015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|310015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|310015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|310015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|310015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|310015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|310015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|310015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|310015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|310015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|310015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|310015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|310015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|310015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|310015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|310015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|310015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|310015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|310015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|310015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|310015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|310015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|310015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|310015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|310015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|310015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|310015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|310015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|310015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|310015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|310015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|310015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|310015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|310015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|310015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|310015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|310015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|310015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|310015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|310015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|310015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|310015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|310015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|310015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|310015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|310015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|310015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|310015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|310015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|310015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|310015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|310015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|310015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|310015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|310015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|310015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|310015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|310015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|310015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|310015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|310015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|310015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|310015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|310015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|310015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|310015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|310015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|310015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|310015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|310015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|310015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|310015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|310015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|310015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|310015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|310015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|310015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|310015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|310015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|310015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|310015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|310015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|310015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|310015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|310015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|310015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|310015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|310015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|310015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|310015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|310015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|310015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|310015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|310015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|310015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|310015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|310015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|310015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|310015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|310015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|310015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|310015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|310015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|310015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|310015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|310015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|310015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|310015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|310015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|310015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|310015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|310015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|310015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|310015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|310015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|310015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|310015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|310015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|310015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|310015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|310015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|310015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|310015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|310015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|310015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|310015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|310015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|310015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|310015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|310015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|310015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|310015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|310015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|310015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|310015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|310015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|310015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|310015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|310015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|310015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|310015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|310015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|310015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|310015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|310015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|310015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|310015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|310015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|310015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|310015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|310015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|310015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|310015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|310015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|310015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|310015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|310015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|310015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|310015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|310015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|310015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|310015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|310015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|310015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|310015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|310015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|310015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|310015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|310015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|310015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|310015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|310015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|310015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|310015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|310015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|310015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|310015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|310015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|310015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|310015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|310015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|310015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|310015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|310015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|310015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|310015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|310015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|310015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|310015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|310015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|310015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|310015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|310015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|310015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|310015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|310015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|310015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|310015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|310015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|310015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|310015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|310015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|310015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|310015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|310015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|310015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|310015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|310015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|310015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|310015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|310015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|310015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|310015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|310015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|310015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|310015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|310015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|310015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|310015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|310015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|310015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|310015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|310015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|310015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|310015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|310015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|310015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|310015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|310015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|310015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|310015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|310015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|310015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|310015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|310015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|310015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|310015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|310015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|310015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|310015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|310015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|310015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|310015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|310015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|310015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|310015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|310015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|310015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|310015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|310015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|310015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|310015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|310015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|310015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|310015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|310015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|310015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|310015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|310015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|310015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|310015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|310015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|310015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|310015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|310015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|310015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|310015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|310015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|310015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|310015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|310015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|310015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|310015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|310015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|310015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|310015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|310015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|310015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|310015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|310015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|310015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|310015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|310015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|310015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|310015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|310015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|310015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|310015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|310015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|310015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|310015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|310015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|310015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|310015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|310015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|310015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|310015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|310015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|310015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|310015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|310015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|310015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|310015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|310015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|310015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|310015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|310015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|310015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|310015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|310015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|310015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|310015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|310015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|310015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|310015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|310015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|310015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|310015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|310015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|310015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|310015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|310015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|310015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|310015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|310015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|310015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|310015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|310015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|310015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|310015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|310015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|310015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|310015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|310015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|310015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|310015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|310015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|310015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|310015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|310015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|310015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|310015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|310015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|310015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|310015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|310015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|310015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|310015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|310015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|310015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|310015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|310015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|310015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|310015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|310015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|310015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|310015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|310015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|310015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|310015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|310015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|310015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|310015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|310015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|310015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|310015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|310015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|310015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|310015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|310015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|310015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|310015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|310015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|310015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|310015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|310015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|310015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|310015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|310015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|310015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|310015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|310015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|310015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|310015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|310015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|310015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|310015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|310015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|310015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|310015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|310015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|310015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|310015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|310015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|310015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|310015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|310015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|310015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|310015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|310015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|310015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|310015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|310015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|310015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|310015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|310015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|310015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|310015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|310015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|310015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|310015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|310015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|310015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|310015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|310015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|310015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|310015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|310015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|310015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|310015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|310015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|310015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|310015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|310015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|310015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|310015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|310015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|310015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|310015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|310015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|310015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|310015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|310015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|310015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|310015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|310015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|310015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|310015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|310015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|310015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|310015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|310015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|310015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|310015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|310015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|310015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|310015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|310015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|310015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|310015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|310015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|310015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|310015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|310015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|310015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|310015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|310015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|310015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|310015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|310015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|310015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|310015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|310015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|310015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|310015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|310015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|310015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|310015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|310015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|310015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|310015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|310015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|310015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|310015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|310015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|310015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|310015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|310015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|310015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|310015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|310015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|310015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|310015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|310015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|310015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|310015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|310015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|310015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|310015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|310015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|310015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|310015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|310015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|310015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|310015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|310015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|310015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|310015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|310015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|310015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|310015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|310015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|310015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|310015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|310015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|310015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|310015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|310015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|310015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|310015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|310015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|310015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|310015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|310015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|310015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|310015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|310015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|310015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|310016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|310016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|310016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|310016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|310016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|310016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|310016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|310016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|310016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|310016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|310016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|310016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|310016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|310016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|310016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|310016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|310016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|310016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|310016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|310016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|310016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|310016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|310016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|310016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|310016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|310016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|310016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|310016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|310016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|310016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|310016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|310016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|310016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|310016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|310016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|310016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|310016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|310016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|310016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|310016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|310016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|310016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|310016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|310016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|310016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|310016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|310016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|310016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|310016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|310016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|310016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|310016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|310016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|310016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|310016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|310016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|310016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|310016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|310016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|310016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|310016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|310016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|310016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|310016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|310016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|310016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|310016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|310016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|310016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|310016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|310016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|310016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|310016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|310016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|310016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|310016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|310016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|310016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|310016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|310016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|310016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|310016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|310016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|310016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|310016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|310016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|310016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|310016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|310016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|310016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|310016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|310016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|310016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|310016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|310016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|310016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|310016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|310016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|310016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|310016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|310016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|310016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|310016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|310016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|310016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|310016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|310016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|310016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|310016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|310016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|310016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|310016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|310016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|310016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|310016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|310016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|310016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|310016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350