435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|300000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|300000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|300000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|300000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|300000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|300000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|300000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|300000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|300000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|300000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|300000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|300000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|300000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|300000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|300000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|300000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|300000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|300000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|300000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|300000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|300000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|300000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|300000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|300000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|300000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|300000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|300000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|300000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|300000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|300000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|300000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|300000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|300000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|300000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|300000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|300000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|300000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|300000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|300000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|300000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|300000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|300000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|300000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|300000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|300000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|300000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|300000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|300000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|300000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|300000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|300000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|300000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|300000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|300000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|300000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|300000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|300000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|300000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|300000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|300000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|300000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|300000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|300000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|300000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|300000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|300000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|300000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|300000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|300000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|300000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|300000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|300000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|300000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|300000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|300000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|300000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|300000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|300000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|300000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|300000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|300000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|300000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|300000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|300000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|300000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|300000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|300000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|300000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|300000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|300000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|300000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|300000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|300000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|300000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|300000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|300000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|300000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|300000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|300000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|300000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|300000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|300000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|300000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|300000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|300000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|300000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|300000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|300000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|300000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|300000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|300000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|300000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|300000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|300000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|300000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|300000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|300000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|300000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|300000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|300000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|300000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|300000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|300000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|300000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|300000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|300000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|300000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|300000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|300000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|300000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|300000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|300000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|300000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|300000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|300000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|300000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|300000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|300000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|300000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|300000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|300000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|300000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|300000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|300000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|300000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|300000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|300000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|300000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|300000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|300000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|300000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|300000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|300000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|300000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|300000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|300000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|300000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|300000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|300000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|300000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|300000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|300000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|300000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|300000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|300000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|300000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|300000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|300000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|300000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|300000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|300000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|300000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|300000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|300000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|300000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|300000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|300000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|300000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|300000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|300000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|300000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|300000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|300000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|300000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|300000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|300000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|300000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|300000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|300000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|300000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|300000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|300000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|300000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|300000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|300000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|300000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|300000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|300000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|300000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|300000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|300000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|300000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|300000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|300000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|300000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|300000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|300000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|300000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|300000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|300000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|300000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|300000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|300000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|300000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|300000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|300000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|300000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|300000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|300000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|300000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|300000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|300000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|300000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|300000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|300000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|300000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|300000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|300000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|300000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|300000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|300000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|300000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|300000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|300000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|300000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|300000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|300000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|300000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|300000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|300000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|300000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|300000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|300000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|300000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|300000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|300000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|300000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|300000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|300000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|300000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|300000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|300000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|300000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|300000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|300000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|300000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|300000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|300000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|300000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|300000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|300000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|300000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|300000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|300000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|300000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|300000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|300000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|300000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|300000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|300000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|300000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|300000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|300000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|300000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|300000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|300000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|300000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|300000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|300000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|300000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|300000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|300000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|300000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|300000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|300000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|300000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|300000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|300000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|300000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|300000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|300000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|300000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|300000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|300000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|300000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|300000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|300000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|300000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|300000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|300000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|300000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|300000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|300000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|300000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|300000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|300000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|300000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|300000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|300000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|300000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|300000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|300000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|300000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|300000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|300000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|300000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|300000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|300000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|300000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|300000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|300000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|300000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|300000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|300000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|300000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|300000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|300000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|300000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|300000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|300000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|300000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|300000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|300000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|300000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|300000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|300000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|300000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|300000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|300000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|300000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|300000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|300000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|300000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|300000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|300000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|300000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|300000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|300000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|300000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|300000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|300000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|300000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|300000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|300000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|300000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|300000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|300000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|300000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|300000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|300000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|300000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|300000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|300000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|300000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|300000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|300000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|300000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|300000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|300000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|300000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|300000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|300000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|300000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|300000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|300000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|300000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|300000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|300000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|300000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|300000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|300000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|300000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|300000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|300000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|300000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|300000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|300000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|300000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|300000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|300000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|300000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|300000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|300000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|300000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|300000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|300000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|300000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|300000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|300000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|300000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|300000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|300000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|300000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|300000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|300000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|300000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|300000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|300000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|300000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|300000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|300000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|300000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|300000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|300000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|300000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|300000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|300000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|300000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|300000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|300000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|300000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|300000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|300000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|300000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|300000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|300000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|300000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|300000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|300000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|300000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|300000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|300000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|300000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|300000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|300000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|300000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|300000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|300000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|300000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|300000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|300000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|300000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|300000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|300000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|300000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|300000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|300000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|300000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|300000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|300000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|300000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|300000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|300000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|300000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|300000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|300000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|300000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|300000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|300000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|300000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|300000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|300000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|300000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|300000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|300000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|300000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|300000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|300000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|300000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|300000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|300000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|300000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|300000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|300000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|300000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|300000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|300000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|300000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|300000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|300000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|300000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|300000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|300000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|300000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|300000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|300000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|300000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|300000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|300000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|300000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|300000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|300000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|300000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|300000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|300000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|300000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|300000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|300000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|300000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|300000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|300000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|300000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|300000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|300000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|300000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|300000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|300000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|300000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|300000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|300000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|300000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|300000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|300000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|300000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|300000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|300000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|300000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|300000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|300000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|300000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|300000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|300000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|300000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|300000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|300000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|300000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|300000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|300000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|300000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|300000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|300000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|300000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|300000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|300000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|300000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|300000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|300000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|300000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|300000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|300000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|300000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|300000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|300000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|300000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|300000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|300000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|300000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|300000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|300000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|300000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|300000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|300000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|300000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|300000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|300000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|300000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|300000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|300000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|300000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|300000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|300000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|300000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|300000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|300000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|300000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|300000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|300000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|300000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|300000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|300000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|300000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|300000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|300000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|300000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|300000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|300000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|300000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|300000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|300000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|300000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|300000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|300000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|300000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|300000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|300000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|300000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|300000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|300000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|300000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|300000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|300000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|300000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|300000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|300000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|300000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|300000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|300000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|300000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|300000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|300000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|300000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|300000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|300000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|300000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|300000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|300000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|300000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|300000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|300000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|300000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|300000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|300000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|300000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|300000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|300000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|300000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|300000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|300000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|300000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|300000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|300000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|300000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|300000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|300000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|300000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|300000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|300000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|300000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|300000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|300000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|300000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|300000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|300000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|300000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|300000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|300000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|300000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|300000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|300000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|300000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|300000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|300000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|300000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|300000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|300000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|300000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|300000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|300000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|300000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|300000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|300000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|300000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|300000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|300000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|300000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|300000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|300000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|300000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|300000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|300000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|300000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|300000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|300000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|300000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|300000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|300000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|300000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|300000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|300000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|300000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|300000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|300000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|300000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|300000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|300000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|300000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|300000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|300000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|300000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|300000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|300000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|300000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|300000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|300000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|300000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|300000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|300000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|300000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|300000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|300000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|300000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|300000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|300000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|300000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|300000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|300000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|300000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|300000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|300000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|300000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|300000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|300000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|300000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|300000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|300000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|300000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|300000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|300000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|300000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|300000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|300000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|300000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|300000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|300000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|300000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|300000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|300000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|300000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|300000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|300000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|300000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|300000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|300000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|300000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|300000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|300000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|300000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|300000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|300000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|300000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|300000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|300000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|300000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|300000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|300000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|300000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|300000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|300000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|300000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|300000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|300000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|300000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|300000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|300000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|300000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|300000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|300000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|300000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|300000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|300000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|300000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|300000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|300000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|300000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|300000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|300000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|300000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|300000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|300000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|300000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|300000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|300000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|300000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|300000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|300000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|300000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|300000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|300000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|300000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|300000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|300000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|300000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|300000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|300000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|300000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|300000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|300000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|300000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|300000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|300000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|300000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|300000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|300000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|300000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|300000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|300000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|300000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|300000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|300000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|300000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|300000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|300000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|300000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|300000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|300000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|300000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|300000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|300000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|300000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|300000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|300000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|300000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|300000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|300000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|300000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|300000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|300000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|300000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|300000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|300000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|300000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|300000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|300000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|300000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|300000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|300000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|300000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|300000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|300000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|300000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|300000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|300000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|300000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|300000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|300000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|300000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|300000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|300000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|300000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|300000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|300000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|300000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|300000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|300000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|300000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|300000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|300000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|300000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|300000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|300000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|300000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|300000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|300000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|300000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|300000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|300000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|300000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|300000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|300000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|300000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|300000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|300000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|300000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|300000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|300000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|300000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|300000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|300000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|300000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|300000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|300000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|300000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|300000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|300000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|300000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|300000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|300000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|300000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|300000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|300000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|300000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|300000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|300000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|300000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|300000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|300000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|300000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|300000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|300000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|300000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|300000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|300000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|300000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|300000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|300000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|300000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|300000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|300000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|300000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|300000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|300000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|300000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|300000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|300000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|300000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|300000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|300000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|300000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|300000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|300000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|300000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|300000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|300000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|300000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|300000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|300000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|300000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|300000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|300000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|300000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|300000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|300000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|300000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|300000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|300000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|300000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|300000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|300000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|300000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|300000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|300000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|300000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|300000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|300000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|300000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|300000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|300000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|300000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|300000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|300000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|300000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|300000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|300000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|300000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|300000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|300000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|300000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|300000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|300000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|300000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|300000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|300000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|300000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|300000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|300000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|300000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|300000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|300000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|300000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|300000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|300000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|300000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|300000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|300000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|300000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|300000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|300000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|300000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|300000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|300000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|300000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|300000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|300000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|300000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|300000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|300000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|300000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|300000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|300000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|300000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|300000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|300000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|300000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|300000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|300000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|300000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|300000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|300000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|300000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|300000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|300000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|300000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|300000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|300000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|300000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|300000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|300000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|300000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|300000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|300000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|300000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|300000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|300000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|300000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|300000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|300000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|300000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|300000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|300000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|300001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|300001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|300001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|300001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|300001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|300001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|300001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|300001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|300001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|300001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|300001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|300001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|300001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|300001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|300001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|300001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|300001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|300001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|300001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|300001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|300001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|300001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|300001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|300001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|300001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|300001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|300001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|300001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|300001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|300001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|300001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|300001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|300001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|300001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|300001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|300001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|300001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|300001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|300001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|300001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|300001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|300001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|300001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|300001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|300001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|300001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|300001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|300001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|300001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|300001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|300001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|300001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|300001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|300001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|300001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|300001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|300001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|300001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|300001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|300001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|300001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|300001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|300001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|300001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|300001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|300001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|300001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|300001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|300001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|300001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|300001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|300001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|300001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|300001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|300001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|300001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|300001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|300001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|300001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|300001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|300001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|300001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|300001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|300001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|300001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|300001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|300001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|300001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|300001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|300001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|300001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|300001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|300001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|300001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|300001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|300001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|300001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|300001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|300001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|300001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|300001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|300001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|300001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|300001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|300001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|300001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|300001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|300001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|300001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|300001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|300001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|300001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|300001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|300001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|300001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|300001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|300001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|300001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|300001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|300001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|300001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|300001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|300001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|300001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|300001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|300001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|300001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|300001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|300001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|300001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|300001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|300001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|300001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|300001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|300001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|300001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|300001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|300001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|300001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|300001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|300001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|300001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|300001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|300001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|300001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|300001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|300001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|300001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|300001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|300001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|300001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|300001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|300001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|300001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|300001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|300001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|300001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|300001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|300001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|300001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|300001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|300001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|300001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|300001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|300001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|300001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|300001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|300001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|300001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|300001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|300001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|300001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|300001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|300001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|300001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|300001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|300001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|300001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|300001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|300001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|300001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|300001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|300001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|300001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|300001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|300001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|300001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|300001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|300001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|300001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|300001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|300001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|300001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|300001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|300001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|300001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|300001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|300001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|300001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|300001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|300001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|300001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|300001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|300001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|300001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|300001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|300001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|300001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|300001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|300001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|300001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|300001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|300001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|300001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|300001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|300001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|300001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|300001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|300001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|300001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|300001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|300001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|300001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|300001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|300001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|300001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|300001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|300001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|300001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|300001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|300001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|300001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|300001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|300001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|300001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|300001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|300001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|300001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|300001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|300001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|300001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|300001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|300001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|300001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|300001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|300001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|300001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|300001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|300001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|300001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|300001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|300001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|300001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|300001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|300001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|300001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|300001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|300001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|300001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|300001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|300001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|300001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|300001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|300001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|300001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|300001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|300001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|300001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|300001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|300001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|300001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|300001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|300001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|300001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|300001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|300001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|300001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|300001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|300001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|300001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|300001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|300001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|300001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|300001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|300001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|300001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|300001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|300001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|300001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|300001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|300001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|300001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|300001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|300001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|300001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|300001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|300001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|300001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|300001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|300001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|300001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|300001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|300001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|300001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|300001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|300001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|300001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|300001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|300001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|300001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|300001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|300001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|300001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|300001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|300001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|300001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|300001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|300001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|300001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|300001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|300001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|300001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|300001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|300001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|300001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|300001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|300001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|300001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|300001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|300001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|300001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|300001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|300001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|300001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|300001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|300001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|300001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|300001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|300001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|300001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|300001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|300001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|300001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|300001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|300001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|300001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|300001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|300001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|300001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|300001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|300001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|300001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|300001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|300001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|300001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|300001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|300001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|300001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|300001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|300001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|300001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|300001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|300001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|300001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|300001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|300001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|300001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|300001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|300001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|300001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|300001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|300001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|300001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|300001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|300001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|300001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|300001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|300001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|300001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|300001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|300001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|300001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|300001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|300001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|300001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|300001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|300001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|300001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|300001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|300001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|300001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|300001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|300001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|300001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|300001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|300001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|300001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|300001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|300001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|300001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|300001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|300001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|300001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|300001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|300001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|300001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|300001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|300001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|300001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|300001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|300001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|300001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|300001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|300001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|300001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|300001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|300001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|300001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|300001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|300001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|300001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|300001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|300001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|300001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|300001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|300001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|300001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|300001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|300001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|300001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|300001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|300001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|300001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|300001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|300001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|300001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|300001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|300001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|300001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|300001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|300001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|300001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|300001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|300001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|300001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|300001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|300001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|300001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|300001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|300001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|300001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|300001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|300001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|300001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|300001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|300001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|300001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|300001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|300001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|300001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|300001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|300001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|300001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|300001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|300001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|300001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|300001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|300001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|300001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|300001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|300001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|300001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|300001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|300001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|300001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|300001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|300001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|300001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|300001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|300001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|300001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|300001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|300001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|300001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|300001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|300001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|300001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|300001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|300001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|300001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|300001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|300001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|300001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|300001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|300001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|300001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|300001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|300001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|300001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|300001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|300001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|300001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|300001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|300001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|300001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|300001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|300001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|300001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|300001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|300001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|300001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|300001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|300001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|300001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|300001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|300001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|300001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|300001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|300001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|300001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|300001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|300001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|300001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|300001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|300001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|300001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|300001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|300001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|300001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|300001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|300001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|300001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|300001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|300001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|300001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|300001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|300001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|300001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|300001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|300001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|300001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|300001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|300001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|300001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|300001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|300001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|300001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|300001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|300001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|300001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|300001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|300001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|300001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|300001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|300001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|300001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|300001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|300001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|300001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|300001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|300001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|300001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|300001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|300001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|300001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|300001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|300001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|300001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|300001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|300001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|300001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|300001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|300001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|300001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|300001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|300001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|300001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|300001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|300001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|300001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|300001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|300001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|300001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|300001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|300001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|300001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|300001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|300001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|300001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|300001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|300001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|300001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|300001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|300001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|300001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|300001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|300001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|300001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|300001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|300001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|300001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|300001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|300001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|300001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|300001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|300001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|300001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|300001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|300001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|300001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|300001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|300001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|300001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|300001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|300001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|300001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|300001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|300001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|300001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|300001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|300001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|300001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|300001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|300001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|300001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|300001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|300001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|300001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|300001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|300001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|300001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|300001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|300001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|300001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|300001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|300001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|300001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|300001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|300001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|300001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|300001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|300001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|300001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|300001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|300001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|300001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|300001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|300001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|300001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|300001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|300001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|300001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|300001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|300001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|300001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|300001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|300001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|300001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|300001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|300001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|300001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|300001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|300001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|300001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|300001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|300001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|300001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|300001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|300001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|300001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|300001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|300001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|300001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|300001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|300001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|300001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|300001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|300001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|300001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|300001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|300001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|300001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|300001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|300001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|300001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|300001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|300001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|300001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|300001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|300001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|300001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|300001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|300001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|300001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|300001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|300001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|300001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|300001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|300001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|300001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|300001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|300001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|300001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|300001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|300001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|300001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|300001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|300001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|300001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|300001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|300001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|300001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|300001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|300001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|300001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|300001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|300001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|300001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|300001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|300001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|300001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|300001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|300001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|300001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|300001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|300001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|300001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|300001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|300001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|300001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|300001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|300001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|300001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|300001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|300001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|300001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|300001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|300001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|300001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|300001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|300001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|300001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|300001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|300001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|300001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|300001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|300001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|300001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|300001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|300001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|300001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|300001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|300001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|300001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|300001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|300001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|300001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|300001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|300001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|300001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|300001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|300001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|300001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|300001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|300001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|300001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|300001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|300001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|300001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|300001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|300001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|300001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|300001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|300001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|300001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|300001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|300001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|300001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|300001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|300001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|300001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|300001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|300001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|300001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|300001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|300001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|300001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|300001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|300001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|300001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|300001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|300001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|300001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|300001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|300001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|300001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|300001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|300001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|300001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|300001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|300001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|300001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|300001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|300001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|300001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|300001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|300001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|300001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|300001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|300001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|300001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|300001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|300001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|300001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|300001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|300001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|300001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|300001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|300001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|300001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|300001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|300001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|300001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|300001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|300001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|300001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|300001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|300001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|300001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|300001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|300001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|300001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|300001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|300001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|300001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|300001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|300001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|300001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|300001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|300001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|300001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|300001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|300001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|300001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|300001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|300001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|300001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|300001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|300001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|300001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|300001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|300001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|300001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|300001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|300001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|300001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|300001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|300001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|300001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|300001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|300001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|300001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|300001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|300001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|300001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|300001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|300001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|300001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|300001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|300001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|300001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|300001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|300001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|300001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|300001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|300001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|300001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|300001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|300001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|300001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|300001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|300001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|300001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|300001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|300001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|300001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|300001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|300001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|300001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|300001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|300001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|300001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|300001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|300001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|300001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|300001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|300001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|300001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|300001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|300001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|300001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|300001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|300001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|300001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|300001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|300001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|300001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|300001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|300001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|300001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|300001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|300001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|300001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|300001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|300001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|300001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|300001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|300001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|300001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|300001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|300001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|300001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|300001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|300001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|300001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|300001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|300001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|300001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|300001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|300001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|300001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|300001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|300001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|300001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|300001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|300001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|300001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|300001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|300001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|300001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|300001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|300001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|300001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|300001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|300001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|300001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|300001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|300001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|300001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|300001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|300001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|300001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|300001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|300001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|300001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|300001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|300001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|300001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|300001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|300001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|300001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|300001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|300001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|300001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|300001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|300001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|300001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|300001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|300001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|300001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|300001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|300001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|300001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|300001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|300001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|300001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|300001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|300001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|300001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|300001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|300001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|300001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|300001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|300001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|300001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|300001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|300001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|300001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|300001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|300001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|300001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|300001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|300001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|300001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|300001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|300001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|300001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|300001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|300001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|300001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|300002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|300002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|300002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|300002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|300002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|300002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|300002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|300002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|300002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|300002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|300002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|300002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|300002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|300002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|300002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|300002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|300002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|300002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|300002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|300002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|300002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|300002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|300002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|300002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|300002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|300002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|300002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|300002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|300002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|300002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|300002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|300002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|300002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|300002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|300002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|300002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|300002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|300002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|300002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|300002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|300002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|300002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|300002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|300002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|300002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|300002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|300002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|300002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|300002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|300002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|300002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|300002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|300002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|300002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|300002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|300002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|300002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|300002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|300002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|300002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|300002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|300002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|300002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|300002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|300002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|300002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|300002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|300002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|300002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|300002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|300002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|300002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|300002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|300002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|300002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|300002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|300002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|300002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|300002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|300002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|300002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|300002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|300002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|300002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|300002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|300002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|300002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|300002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|300002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|300002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|300002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|300002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|300002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|300002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|300002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|300002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|300002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|300002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|300002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|300002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|300002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|300002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|300002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|300002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|300002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|300002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|300002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|300002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|300002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|300002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|300002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|300002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|300002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|300002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|300002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|300002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|300002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|300002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|300002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|300002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|300002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|300002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|300002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|300002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|300002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|300002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|300002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|300002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|300002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|300002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|300002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|300002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|300002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|300002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|300002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|300002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|300002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|300002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|300002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|300002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|300002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|300002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|300002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|300002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|300002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|300002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|300002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|300002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|300002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|300002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|300002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|300002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|300002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|300002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|300002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|300002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|300002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|300002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|300002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|300002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|300002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|300002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|300002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|300002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|300002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|300002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|300002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|300002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|300002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|300002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|300002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|300002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|300002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|300002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|300002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|300002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|300002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|300002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|300002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|300002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|300002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|300002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|300002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|300002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|300002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|300002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|300002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|300002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|300002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|300002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|300002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|300002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|300002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|300002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|300002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|300002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|300002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|300002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|300002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|300002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|300002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|300002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|300002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|300002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|300002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|300002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|300002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|300002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|300002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|300002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|300002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|300002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|300002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|300002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|300002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|300002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|300002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|300002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|300002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|300002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|300002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|300002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|300002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|300002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|300002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|300002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|300002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|300002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|300002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|300002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|300002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|300002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|300002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|300002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|300002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|300002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|300002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|300002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|300002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|300002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|300002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|300002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|300002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|300002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|300002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|300002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|300002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|300002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|300002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|300002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|300002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|300002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|300002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|300002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|300002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|300002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|300002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|300002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|300002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|300002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|300002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|300002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|300002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|300002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|300002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|300002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|300002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|300002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|300002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|300002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|300002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|300002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|300002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|300002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|300002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|300002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|300002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|300002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|300002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|300002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|300002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|300002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|300002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|300002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|300002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|300002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|300002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|300002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|300002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|300002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|300002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|300002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|300002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|300002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|300002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|300002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|300002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|300002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|300002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|300002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|300002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|300002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|300002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|300002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|300002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|300002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|300002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|300002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|300002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|300002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|300002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|300002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|300002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|300002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|300002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|300002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|300002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|300002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|300002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|300002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|300002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|300002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|300002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|300002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|300002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|300002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|300002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|300002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|300002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|300002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|300002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|300002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|300002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|300002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|300002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|300002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|300002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|300002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|300002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|300002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|300002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|300002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|300002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|300002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|300002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|300002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|300002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|300002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|300002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|300002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|300002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|300002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|300002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|300002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|300002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|300002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|300002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|300002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|300002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|300002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|300002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|300002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|300002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|300002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|300002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|300002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|300002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|300002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|300002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|300002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|300002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|300002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|300002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|300002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|300002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|300002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|300002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|300002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|300002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|300002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|300002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|300002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|300002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|300002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|300002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|300002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|300002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|300002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|300002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|300002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|300002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|300002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|300002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|300002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|300002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|300002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|300002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|300002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|300002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|300002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|300002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|300002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|300002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|300002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|300002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|300002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|300002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|300002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|300002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|300002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|300002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|300002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|300002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|300002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|300002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|300002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|300002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|300002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|300002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|300002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|300002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|300002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|300002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|300002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|300002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|300002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|300002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|300002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|300002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|300002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|300002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|300002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|300002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|300002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|300002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|300002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|300002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|300002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|300002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|300002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|300002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|300002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|300002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|300002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|300002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|300002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|300002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|300002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|300002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|300002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|300002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|300002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|300002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|300002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|300002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|300002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|300002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|300002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|300002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|300002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|300002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|300002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|300002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|300002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|300002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|300002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|300002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|300002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|300002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|300002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|300002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|300002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|300002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|300002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|300002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|300002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|300002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|300002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|300002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|300002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|300002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|300002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|300002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|300002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|300002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|300002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|300002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|300002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|300002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|300002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|300002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|300002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|300002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|300002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|300002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|300002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|300002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|300002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|300002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|300002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|300002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|300002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|300002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|300002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|300002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|300002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|300002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|300002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|300002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|300002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|300002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|300002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|300002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|300002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|300002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|300002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|300002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|300002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|300002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|300002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|300002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|300002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|300002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|300002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|300002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|300002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|300002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|300002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|300002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|300002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|300002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|300002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|300002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|300002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|300002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|300002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|300002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|300002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|300002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|300002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|300002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|300002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|300002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|300002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|300002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|300002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|300002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|300002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|300002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|300002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|300002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|300002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|300002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|300002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|300002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|300002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|300002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|300002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|300002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|300002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|300002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|300002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|300002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|300002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|300002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|300002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|300002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|300002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|300002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|300002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|300002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|300002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|300002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|300002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|300002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|300002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|300002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|300002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|300002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|300002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|300002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|300002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|300002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|300002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|300002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|300002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|300002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|300002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|300002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|300002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|300002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|300002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|300002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|300002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|300002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|300002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|300002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|300002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|300002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|300002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|300002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|300002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|300002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|300002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|300002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|300002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|300002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|300002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|300002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|300002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|300002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|300002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|300002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|300002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|300002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|300002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|300002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|300002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|300002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|300002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|300002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|300002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|300002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|300002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|300002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|300002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|300002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|300002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|300002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|300002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|300002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|300002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|300002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|300002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|300002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|300002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|300002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|300002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|300002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|300002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|300002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|300002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|300002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|300002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|300002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|300002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|300002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|300002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|300002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|300002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|300002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|300002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|300002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|300002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|300002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|300002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|300002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|300002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|300002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|300002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|300002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|300002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|300002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|300002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|300002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|300002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|300002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|300002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|300002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|300002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|300002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|300002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|300002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|300002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|300002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|300002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|300002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|300002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|300002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|300002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|300002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|300002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|300002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|300002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|300002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|300002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|300002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|300002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|300002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|300002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|300002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|300002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|300002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|300002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|300002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|300002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|300002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|300002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|300002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|300002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|300002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|300002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|300002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|300002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|300002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|300002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|300002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|300002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|300002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|300002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|300002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|300002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|300002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|300002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|300002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|300002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|300002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|300002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|300002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|300002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|300002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|300002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|300002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|300002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|300002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|300002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|300002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|300002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|300002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|300002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|300002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|300002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|300002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|300002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|300002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|300002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|300002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|300002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|300002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|300002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|300002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|300002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|300002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|300002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|300002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|300002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|300002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|300002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|300002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|300002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|300002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|300002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|300002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|300002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|300002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|300002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|300002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|300002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|300002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|300002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|300002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|300002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|300002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|300002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|300002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|300002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|300002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|300002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|300002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|300002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|300002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|300002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|300002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|300002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|300002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|300002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|300002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|300002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|300002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|300002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|300002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|300002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|300002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|300002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|300002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|300002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|300002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|300002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|300002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|300002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|300002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|300002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|300002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|300002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|300002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|300002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|300002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|300002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|300002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|300002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|300002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|300002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|300002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|300002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|300002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|300002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|300002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|300002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|300002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|300002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|300002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|300002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|300002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|300002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|300002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|300002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|300002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|300002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|300002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|300002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|300002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|300002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|300002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|300002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|300002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|300002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|300002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|300002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|300002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|300002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|300002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|300002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|300002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|300002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|300002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|300002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|300002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|300002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|300002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|300002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|300002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|300002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|300002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|300002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|300002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|300002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|300002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|300002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|300002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|300002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|300002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|300002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|300002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|300002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|300002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|300002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|300002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|300002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|300002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|300002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|300002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|300002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|300002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|300002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|300002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|300002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|300002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|300002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|300002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|300002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|300002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|300002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|300002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|300002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|300002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|300002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|300002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|300002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|300002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|300002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|300002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|300002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|300002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|300002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|300002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|300002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|300002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|300002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|300002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|300002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|300002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|300002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|300002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|300002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|300002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|300002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|300002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|300002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|300002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|300002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|300002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|300002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|300002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|300002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|300002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|300002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|300002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|300002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|300002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|300002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|300002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|300002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|300002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|300002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|300002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|300002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|300002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|300002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|300002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|300002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|300002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|300002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|300002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|300002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|300002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|300002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|300002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|300002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|300002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|300002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|300002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|300002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|300002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|300002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|300002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|300002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|300002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|300002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|300002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|300002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|300002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|300002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|300002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|300002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|300002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|300002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|300002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|300002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|300002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|300002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|300002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|300002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|300002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|300002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|300002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|300002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|300002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|300002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|300002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|300002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|300002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|300002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|300002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|300002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|300002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|300002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|300002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|300002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|300002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|300002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|300002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|300002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|300002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|300002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|300002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|300002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|300002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|300002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|300002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|300002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|300002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|300002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|300002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|300002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|300002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|300002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|300002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|300002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|300002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|300002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|300002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|300002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|300002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|300002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|300002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|300002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|300002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|300002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|300002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|300002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|300003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|300003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|300003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|300003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|300003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|300003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|300003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|300003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|300003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|300003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|300003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|300003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|300003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|300003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|300003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|300003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|300003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|300003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|300003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|300003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|300003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|300003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|300003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|300003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|300003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|300003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|300003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|300003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|300003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|300003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|300003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|300003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|300003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|300003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|300003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|300003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|300003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|300003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|300003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|300003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|300003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|300003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|300003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|300003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|300003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|300003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|300003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|300003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|300003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|300003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|300003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|300003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|300003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|300003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|300003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|300003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|300003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|300003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|300003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|300003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|300003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|300003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|300003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|300003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|300003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|300003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|300003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|300003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|300003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|300003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|300003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|300003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|300003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|300003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|300003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|300003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|300003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|300003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|300003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|300003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|300003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|300003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|300003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|300003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|300003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|300003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|300003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|300003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|300003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|300003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|300003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|300003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|300003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|300003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|300003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|300003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|300003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|300003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|300003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|300003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|300003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|300003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|300003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|300003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|300003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|300003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|300003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|300003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|300003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|300003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|300003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|300003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|300003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|300003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|300003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|300003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|300003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|300003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|300003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|300003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|300003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|300003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|300003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|300003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|300003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|300003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|300003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|300003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|300003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|300003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|300003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|300003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|300003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|300003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|300003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|300003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|300003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|300003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|300003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|300003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|300003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|300003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|300003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|300003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|300003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|300003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|300003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|300003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|300003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|300003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|300003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|300003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|300003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|300003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|300003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|300003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|300003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|300003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|300003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|300003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|300003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|300003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|300003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|300003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|300003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|300003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|300003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|300003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|300003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|300003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|300003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|300003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|300003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|300003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|300003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|300003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|300003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|300003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|300003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|300003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|300003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|300003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|300003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|300003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|300003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|300003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|300003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|300003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|300003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|300003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|300003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|300003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|300003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|300003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|300003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|300003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|300003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|300003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|300003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|300003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|300003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|300003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|300003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|300003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|300003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|300003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|300003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|300003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|300003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|300003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|300003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|300003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|300003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|300003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|300003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|300003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|300003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|300003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|300003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|300003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|300003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|300003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|300003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|300003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|300003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|300003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|300003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|300003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|300003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|300003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|300003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|300003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|300003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|300003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|300003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|300003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|300003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|300003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|300003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|300003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|300003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|300003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|300003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|300003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|300003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|300003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|300003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|300003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|300003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|300003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|300003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|300003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|300003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|300003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|300003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|300003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|300003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|300003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|300003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|300003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|300003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|300003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|300003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|300003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|300003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|300003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|300003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|300003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|300003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|300003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|300003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|300003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|300003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|300003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|300003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|300003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|300003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|300003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|300003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|300003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|300003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|300003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|300003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|300003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|300003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|300003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|300003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|300003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|300003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|300003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|300003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|300003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|300003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|300003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|300003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|300003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|300003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|300003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|300003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|300003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|300003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|300003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|300003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|300003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|300003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|300003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|300003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|300003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|300003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|300003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|300003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|300003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|300003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|300003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|300003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|300003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|300003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|300003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|300003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|300003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|300003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|300003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|300003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|300003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|300003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|300003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|300003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|300003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|300003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|300003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|300003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|300003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|300003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|300003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|300003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|300003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|300003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|300003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|300003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|300003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|300003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|300003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|300003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|300003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|300003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|300003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|300003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|300003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|300003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|300003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|300003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|300003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|300003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|300003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|300003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|300003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|300003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|300003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|300003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|300003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|300003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|300003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|300003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|300003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|300003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|300003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|300003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|300003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|300003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|300003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|300003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|300003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|300003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|300003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|300003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|300003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|300003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|300003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|300003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|300003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|300003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|300003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|300003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|300003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|300003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|300003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|300003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|300003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|300003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|300003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|300003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|300003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|300003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|300003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|300003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|300003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|300003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|300003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|300003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|300003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|300003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|300003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|300003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|300003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|300003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|300003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|300003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|300003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|300003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|300003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|300003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|300003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|300003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|300003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|300003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|300003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|300003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|300003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|300003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|300003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|300003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|300003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|300003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|300003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|300003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|300003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|300003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|300003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|300003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|300003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|300003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|300003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|300003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|300003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|300003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|300003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|300003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|300003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|300003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|300003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|300003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|300003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|300003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|300003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|300003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|300003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|300003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|300003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|300003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|300003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|300003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|300003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|300003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|300003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|300003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|300003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|300003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|300003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|300003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|300003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|300003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|300003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|300003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|300003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|300003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|300003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|300003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|300003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|300003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|300003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|300003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|300003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|300003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|300003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|300003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|300003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|300003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|300003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|300003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|300003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|300003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|300003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|300003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|300003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|300003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|300003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|300003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|300003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|300003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|300003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|300003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|300003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|300003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|300003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|300003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|300003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|300003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|300003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|300003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|300003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|300003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|300003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|300003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|300003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|300003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|300003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|300003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|300003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|300003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|300003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|300003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|300003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|300003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|300003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|300003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|300003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|300003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|300003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|300003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|300003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|300003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|300003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|300003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|300003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|300003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|300003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|300003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|300003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|300003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|300003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|300003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|300003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|300003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|300003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|300003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|300003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|300003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|300003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|300003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|300003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|300003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|300003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|300003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|300003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|300003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|300003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|300003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|300003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|300003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|300003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|300003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|300003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|300003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|300003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|300003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|300003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|300003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|300003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|300003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|300003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|300003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|300003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|300003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|300003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|300003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|300003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|300003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|300003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|300003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|300003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|300003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|300003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|300003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|300003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|300003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|300003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|300003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|300003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|300003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|300003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|300003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|300003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|300003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|300003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|300003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|300003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|300003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|300003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|300003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|300003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|300003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|300003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|300003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|300003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|300003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|300003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|300003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|300003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|300003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|300003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|300003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|300003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|300003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|300003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|300003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|300003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|300003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|300003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|300003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|300003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|300003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|300003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|300003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|300003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|300003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|300003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|300003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|300003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|300003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|300003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|300003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|300003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|300003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|300003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|300003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|300003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|300003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|300003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|300003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|300003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|300003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|300003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|300003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|300003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|300003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|300003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|300003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|300003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|300003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|300003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|300003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|300003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|300003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|300003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|300003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|300003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|300003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|300003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|300003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|300003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|300003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|300003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|300003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|300003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|300003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|300003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|300003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|300003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|300003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|300003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|300003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|300003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|300003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|300003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|300003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|300003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|300003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|300003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|300003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|300003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|300003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|300003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|300003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|300003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|300003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|300003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|300003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|300003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|300003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|300003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|300003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|300003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|300003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|300003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|300003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|300003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|300003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|300003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|300003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|300003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|300003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|300003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|300003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|300003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|300003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|300003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|300003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|300003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|300003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|300003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|300003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|300003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|300003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|300003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|300003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|300003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|300003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|300003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|300003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|300003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|300003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|300003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|300003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|300003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|300003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|300003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|300003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|300003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|300003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|300003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|300003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|300003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|300003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|300003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|300003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|300003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|300003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|300003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|300003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|300003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|300003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|300003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|300003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|300003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|300003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|300003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|300003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|300003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|300003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|300003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|300003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|300003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|300003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|300003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|300003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|300003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|300003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|300003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|300003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|300003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|300003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|300003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|300003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|300003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|300003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|300003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|300003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|300003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|300003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|300003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|300003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|300003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|300003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|300003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|300003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|300003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|300003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|300003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|300003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|300003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|300003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|300003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|300003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|300003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|300003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|300003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|300003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|300003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|300003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|300003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|300003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|300003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|300003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|300003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|300003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|300003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|300003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|300003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|300003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|300003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|300003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|300003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|300003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|300003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|300003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|300003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|300003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|300003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|300003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|300003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|300003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|300003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|300003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|300003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|300003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|300003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|300003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|300003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|300003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|300003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|300003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|300003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|300003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|300003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|300003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|300003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|300003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|300003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|300003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|300003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|300003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|300003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|300003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|300003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|300003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|300003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|300003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|300003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|300003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|300003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|300003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|300003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|300003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|300003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|300003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|300003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|300003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|300003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|300003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|300003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|300003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|300003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|300003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|300003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|300003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|300003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|300003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|300003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|300003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|300003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|300003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|300003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|300003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|300003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|300003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|300003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|300003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|300003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|300003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|300003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|300003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|300003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|300003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|300003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|300003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|300003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|300003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|300003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|300003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|300003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|300003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|300003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|300003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|300003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|300003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|300003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|300003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|300003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|300003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|300003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|300003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|300003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|300003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|300003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|300003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|300003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|300003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|300003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|300003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|300003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|300003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|300003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|300003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|300003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|300003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|300003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|300003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|300003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|300003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|300003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|300003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|300003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|300003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|300003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|300003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|300003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|300003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|300003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|300003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|300003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|300003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|300003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|300003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|300003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|300003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|300003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|300003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|300003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|300003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|300003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|300003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|300003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|300003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|300003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|300003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|300003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|300003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|300003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|300003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|300003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|300003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|300003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|300003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|300003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|300003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|300003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|300003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|300003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|300003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|300003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|300003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|300003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|300003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|300003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|300003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|300003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|300003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|300003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|300003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|300003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|300003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|300003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|300003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|300003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|300003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|300003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|300003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|300003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|300003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|300003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|300003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|300003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|300003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|300003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|300003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|300003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|300003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|300003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|300003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|300003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|300003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|300003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|300003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|300003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|300003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|300003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|300003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|300003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|300003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|300003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|300003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|300003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|300003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|300003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|300003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|300003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|300003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|300003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|300003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|300003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|300003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|300003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|300003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|300003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|300003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|300003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|300003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|300003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|300003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|300003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|300004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|300004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|300004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|300004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|300004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|300004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|300004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|300004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|300004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|300004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|300004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|300004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|300004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|300004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|300004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|300004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|300004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|300004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|300004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|300004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|300004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|300004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|300004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|300004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|300004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|300004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|300004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|300004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|300004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|300004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|300004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|300004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|300004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|300004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|300004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|300004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|300004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|300004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|300004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|300004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|300004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|300004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|300004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|300004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|300004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|300004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|300004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|300004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|300004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|300004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|300004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|300004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|300004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|300004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|300004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|300004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|300004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|300004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|300004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|300004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|300004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|300004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|300004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|300004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|300004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|300004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|300004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|300004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|300004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|300004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|300004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|300004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|300004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|300004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|300004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|300004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|300004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|300004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|300004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|300004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|300004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|300004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|300004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|300004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|300004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|300004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|300004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|300004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|300004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|300004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|300004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|300004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|300004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|300004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|300004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|300004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|300004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|300004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|300004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|300004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|300004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|300004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|300004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|300004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|300004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|300004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|300004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|300004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|300004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|300004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|300004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|300004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|300004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|300004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|300004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|300004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|300004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|300004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|300004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|300004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|300004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|300004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|300004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|300004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|300004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|300004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|300004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|300004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|300004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|300004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|300004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|300004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|300004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|300004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|300004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|300004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|300004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|300004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|300004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|300004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|300004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|300004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|300004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|300004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|300004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|300004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|300004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|300004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|300004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|300004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|300004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|300004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|300004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|300004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|300004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|300004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|300004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|300004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|300004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|300004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|300004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|300004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|300004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|300004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|300004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|300004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|300004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|300004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|300004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|300004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|300004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|300004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|300004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|300004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|300004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|300004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|300004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|300004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|300004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|300004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|300004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|300004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|300004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|300004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|300004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|300004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|300004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|300004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|300004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|300004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|300004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|300004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|300004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|300004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|300004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|300004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|300004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|300004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|300004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|300004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|300004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|300004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|300004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|300004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|300004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|300004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|300004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|300004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|300004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|300004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|300004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|300004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|300004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|300004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|300004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|300004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|300004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|300004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|300004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|300004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|300004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|300004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|300004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|300004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|300004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|300004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|300004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|300004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|300004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|300004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|300004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|300004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|300004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|300004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|300004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|300004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|300004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|300004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|300004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|300004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|300004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|300004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|300004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|300004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|300004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|300004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|300004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|300004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|300004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|300004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|300004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|300004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|300004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|300004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|300004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|300004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|300004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|300004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|300004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|300004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|300004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|300004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|300004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|300004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|300004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|300004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|300004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|300004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|300004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|300004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|300004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|300004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|300004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|300004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|300004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|300004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|300004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|300004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|300004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|300004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|300004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|300004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|300004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|300004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|300004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|300004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|300004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|300004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|300004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|300004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|300004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|300004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|300004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|300004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|300004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|300004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|300004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|300004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|300004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|300004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|300004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|300004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|300004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|300004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|300004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|300004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|300004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|300004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|300004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|300004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|300004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|300004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|300004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|300004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|300004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|300004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|300004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|300004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|300004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|300004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|300004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|300004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|300004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|300004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|300004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|300004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|300004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|300004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|300004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|300004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|300004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|300004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|300004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|300004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|300004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|300004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|300004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|300004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|300004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|300004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|300004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|300004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|300004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|300004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|300004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|300004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|300004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|300004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|300004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|300004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|300004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|300004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|300004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|300004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|300004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|300004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|300004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|300004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|300004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|300004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|300004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|300004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|300004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|300004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|300004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|300004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|300004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|300004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|300004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|300004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|300004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|300004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|300004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|300004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|300004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|300004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|300004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|300004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|300004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|300004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|300004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|300004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|300004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|300004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|300004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|300004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|300004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|300004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|300004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|300004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|300004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|300004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|300004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|300004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|300004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|300004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|300004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|300004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|300004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|300004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|300004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|300004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|300004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|300004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|300004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|300004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|300004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|300004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|300004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|300004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|300004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|300004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|300004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|300004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|300004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|300004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|300004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|300004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|300004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|300004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|300004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|300004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|300004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|300004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|300004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|300004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|300004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|300004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|300004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|300004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|300004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|300004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|300004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|300004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|300004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|300004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|300004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|300004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|300004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|300004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|300004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|300004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|300004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|300004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|300004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|300004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|300004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|300004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|300004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|300004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|300004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|300004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|300004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|300004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|300004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|300004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|300004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|300004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|300004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|300004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|300004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|300004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|300004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|300004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|300004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|300004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|300004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|300004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|300004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|300004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|300004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|300004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|300004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|300004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|300004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|300004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|300004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|300004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|300004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|300004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|300004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|300004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|300004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|300004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|300004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|300004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|300004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|300004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|300004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|300004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|300004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|300004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|300004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|300004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|300004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|300004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|300004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|300004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|300004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|300004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|300004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|300004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|300004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|300004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|300004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|300004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|300004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|300004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|300004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|300004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|300004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|300004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|300004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|300004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|300004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|300004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|300004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|300004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|300004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|300004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|300004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|300004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|300004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|300004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|300004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|300004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|300004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|300004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|300004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|300004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|300004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|300004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|300004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|300004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|300004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|300004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|300004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|300004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|300004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|300004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|300004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|300004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|300004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|300004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|300004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|300004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|300004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|300004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|300004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|300004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|300004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|300004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|300004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|300004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|300004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|300004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|300004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|300004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|300004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|300004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|300004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|300004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|300004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|300004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|300004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|300004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|300004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|300004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|300004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|300004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|300004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|300004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|300004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|300004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|300004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|300004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|300004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|300004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|300004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|300004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|300004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|300004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|300004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|300004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|300004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|300004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|300004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|300004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|300004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|300004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|300004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|300004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|300004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|300004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|300004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|300004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|300004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|300004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|300004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|300004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|300004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|300004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|300004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|300004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|300004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|300004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|300004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|300004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|300004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|300004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|300004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|300004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|300004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|300004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|300004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|300004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|300004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|300004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|300004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|300004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|300004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|300004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|300004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|300004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|300004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|300004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|300004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|300004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|300004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|300004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|300004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|300004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|300004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|300004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|300004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|300004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|300004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|300004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|300004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|300004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|300004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|300004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|300004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|300004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|300004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|300004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|300004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|300004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|300004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|300004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|300004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|300004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|300004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|300004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|300004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|300004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|300004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|300004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|300004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|300004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|300004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|300004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|300004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|300004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|300004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|300004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|300004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|300004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|300004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|300004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|300004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|300004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|300004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|300004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|300004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|300004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|300004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|300004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|300004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|300004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|300004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|300004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|300004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|300004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|300004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|300004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|300004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|300004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|300004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|300004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|300004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|300004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|300004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|300004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|300004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|300004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|300004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|300004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|300004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|300004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|300004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|300004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|300004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|300004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|300004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|300004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|300004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|300004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|300004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|300004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|300004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|300004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|300004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|300004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|300004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|300004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|300004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|300004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|300004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|300004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|300004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|300004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|300004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|300004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|300004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|300004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|300004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|300004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|300004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|300004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|300004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|300004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|300004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|300004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|300004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|300004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|300004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|300004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|300004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|300004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|300004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|300004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|300004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|300004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|300004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|300004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|300004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|300004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|300004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|300004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|300004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|300004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|300004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|300004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|300004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|300004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|300004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|300004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|300004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|300004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|300004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|300004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|300004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|300004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|300004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|300004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|300004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|300004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|300004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|300004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|300004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|300004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|300004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|300004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|300004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|300004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|300004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|300004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|300004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|300004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|300004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|300004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|300004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|300004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|300004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|300004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|300004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|300004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|300004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|300004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|300004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|300004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|300004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|300004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|300004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|300004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|300004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|300004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|300004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|300004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|300004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|300004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|300004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|300004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|300004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|300004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|300004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|300004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|300004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|300004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|300004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|300004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|300004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|300004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|300004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|300004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|300004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|300004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|300004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|300004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|300004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|300004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|300004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|300004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|300004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|300004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|300004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|300004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|300004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|300004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|300004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|300004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|300004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|300004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|300004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|300004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|300004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|300004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|300004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|300004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|300004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|300004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|300004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|300004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|300004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|300004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|300004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|300004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|300004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|300004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|300004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|300004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|300004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|300004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|300004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|300004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|300004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|300004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|300004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|300004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|300004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|300004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|300004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|300004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|300004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|300004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|300004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|300004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|300004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|300004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|300004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|300004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|300004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|300004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|300004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|300004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|300004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|300004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|300004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|300004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|300004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|300004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|300004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|300004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|300004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|300004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|300004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|300004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|300004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|300004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|300004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|300004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|300004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|300004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|300004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|300004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|300004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|300004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|300004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|300004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|300004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|300004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|300004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|300004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|300004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|300004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|300004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|300004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|300004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|300004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|300004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|300004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|300004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|300004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|300004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|300004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|300004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|300004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|300004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|300004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|300004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|300004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|300004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|300004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|300004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|300004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|300004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|300004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|300004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|300004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|300004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|300004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|300004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|300004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|300004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|300004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|300004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|300004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|300004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|300004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|300004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|300004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|300004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|300004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|300004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|300004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|300004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|300004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|300004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|300004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|300004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|300004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|300004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|300004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|300004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|300004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|300004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|300004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|300004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|300004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|300004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|300004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|300004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|300004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|300004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|300004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|300004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|300004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|300004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|300004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|300004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|300004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|300004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|300004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|300004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|300004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|300004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|300004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|300004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|300004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|300004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|300004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|300004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|300004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|300004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|300004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|300004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|300004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|300004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|300004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|300004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|300004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|300004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|300004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|300004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|300004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|300004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|300004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|300004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|300004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|300005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|300005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|300005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|300005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|300005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|300005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|300005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|300005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|300005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|300005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|300005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|300005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|300005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|300005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|300005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|300005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|300005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|300005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|300005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|300005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|300005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|300005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|300005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|300005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|300005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|300005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|300005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|300005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|300005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|300005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|300005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|300005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|300005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|300005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|300005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|300005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|300005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|300005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|300005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|300005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|300005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|300005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|300005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|300005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|300005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|300005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|300005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|300005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|300005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|300005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|300005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|300005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|300005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|300005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|300005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|300005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|300005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|300005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|300005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|300005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|300005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|300005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|300005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|300005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|300005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|300005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|300005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|300005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|300005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|300005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|300005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|300005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|300005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|300005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|300005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|300005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|300005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|300005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|300005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|300005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|300005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|300005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|300005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|300005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|300005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|300005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|300005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|300005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|300005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|300005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|300005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|300005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|300005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|300005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|300005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|300005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|300005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|300005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|300005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|300005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|300005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|300005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|300005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|300005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|300005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|300005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|300005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|300005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|300005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|300005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|300005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|300005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|300005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|300005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|300005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|300005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|300005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|300005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|300005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|300005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|300005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|300005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|300005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|300005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|300005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|300005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|300005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|300005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|300005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|300005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|300005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|300005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|300005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|300005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|300005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|300005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|300005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|300005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|300005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|300005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|300005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|300005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|300005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|300005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|300005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|300005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|300005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|300005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|300005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|300005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|300005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|300005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|300005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|300005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|300005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|300005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|300005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|300005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|300005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|300005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|300005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|300005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|300005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|300005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|300005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|300005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|300005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|300005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|300005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|300005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|300005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|300005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|300005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|300005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|300005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|300005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|300005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|300005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|300005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|300005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|300005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|300005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|300005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|300005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|300005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|300005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|300005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|300005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|300005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|300005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|300005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|300005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|300005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|300005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|300005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|300005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|300005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|300005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|300005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|300005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|300005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|300005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|300005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|300005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|300005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|300005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|300005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|300005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|300005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|300005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|300005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|300005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|300005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|300005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|300005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|300005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|300005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|300005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|300005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|300005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|300005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|300005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|300005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|300005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|300005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|300005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|300005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|300005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|300005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|300005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|300005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|300005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|300005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|300005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|300005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|300005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|300005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|300005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|300005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|300005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|300005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|300005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|300005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|300005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|300005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|300005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|300005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|300005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|300005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|300005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|300005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|300005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|300005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|300005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|300005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|300005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|300005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|300005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|300005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|300005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|300005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|300005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|300005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|300005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|300005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|300005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|300005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|300005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|300005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|300005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|300005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|300005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|300005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|300005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|300005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|300005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|300005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|300005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|300005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|300005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|300005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|300005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|300005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|300005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|300005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|300005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|300005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|300005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|300005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|300005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|300005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|300005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|300005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|300005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|300005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|300005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|300005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|300005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|300005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|300005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|300005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|300005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|300005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|300005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|300005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|300005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|300005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|300005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|300005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|300005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|300005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|300005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|300005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|300005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|300005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|300005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|300005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|300005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|300005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|300005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|300005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|300005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|300005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|300005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|300005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|300005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|300005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|300005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|300005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|300005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|300005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|300005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|300005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|300005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|300005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|300005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|300005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|300005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|300005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|300005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|300005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|300005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|300005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|300005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|300005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|300005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|300005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|300005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|300005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|300005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|300005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|300005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|300005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|300005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|300005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|300005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|300005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|300005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|300005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|300005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|300005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|300005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|300005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|300005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|300005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|300005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|300005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|300005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|300005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|300005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|300005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|300005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|300005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|300005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|300005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|300005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|300005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|300005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|300005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|300005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|300005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|300005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|300005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|300005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|300005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|300005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|300005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|300005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|300005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|300005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|300005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|300005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|300005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|300005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|300005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|300005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|300005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|300005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|300005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|300005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|300005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|300005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|300005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|300005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|300005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|300005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|300005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|300005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|300005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|300005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|300005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|300005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|300005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|300005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|300005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|300005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|300005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|300005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|300005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|300005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|300005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|300005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|300005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|300005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|300005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|300005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|300005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|300005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|300005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|300005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|300005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|300005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|300005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|300005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|300005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|300005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|300005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|300005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|300005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|300005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|300005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|300005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|300005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|300005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|300005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|300005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|300005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|300005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|300005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|300005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|300005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|300005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|300005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|300005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|300005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|300005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|300005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|300005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|300005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|300005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|300005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|300005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|300005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|300005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|300005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|300005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|300005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|300005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|300005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|300005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|300005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|300005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|300005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|300005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|300005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|300005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|300005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|300005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|300005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|300005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|300005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|300005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|300005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|300005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|300005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|300005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|300005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|300005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|300005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|300005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|300005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|300005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|300005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|300005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|300005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|300005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|300005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|300005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|300005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|300005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|300005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|300005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|300005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|300005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|300005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|300005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|300005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|300005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|300005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|300005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|300005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|300005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|300005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|300005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|300005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|300005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|300005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|300005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|300005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|300005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|300005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|300005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|300005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|300005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|300005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|300005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|300005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|300005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|300005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|300005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|300005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|300005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|300005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|300005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|300005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|300005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|300005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|300005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|300005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|300005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|300005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|300005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|300005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|300005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|300005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|300005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|300005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|300005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|300005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|300005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|300005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|300005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|300005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|300005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|300005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|300005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|300005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|300005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|300005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|300005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|300005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|300005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|300005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|300005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|300005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|300005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|300005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|300005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|300005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|300005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|300005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|300005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|300005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|300005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|300005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|300005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|300005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|300005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|300005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|300005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|300005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|300005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|300005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|300005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|300005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|300005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|300005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|300005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|300005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|300005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|300005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|300005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|300005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|300005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|300005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|300005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|300005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|300005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|300005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|300005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|300005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|300005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|300005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|300005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|300005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|300005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|300005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|300005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|300005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|300005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|300005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|300005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|300005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|300005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|300005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|300005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|300005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|300005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|300005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|300005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|300005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|300005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|300005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|300005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|300005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|300005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|300005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|300005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|300005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|300005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|300005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|300005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|300005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|300005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|300005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|300005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|300005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|300005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|300005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|300005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|300005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|300005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|300005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|300005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|300005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|300005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|300005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|300005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|300005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|300005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|300005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|300005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|300005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|300005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|300005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|300005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|300005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|300005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|300005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|300005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|300005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|300005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|300005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|300005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|300005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|300005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|300005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|300005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|300005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|300005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|300005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|300005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|300005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|300005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|300005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|300005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|300005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|300005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|300005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|300005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|300005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|300005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|300005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|300005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|300005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|300005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|300005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|300005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|300005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|300005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|300005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|300005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|300005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|300005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|300005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|300005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|300005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|300005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|300005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|300005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|300005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|300005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|300005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|300005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|300005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|300005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|300005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|300005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|300005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|300005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|300005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|300005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|300005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|300005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|300005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|300005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|300005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|300005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|300005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|300005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|300005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|300005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|300005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|300005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|300005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|300005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|300005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|300005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|300005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|300005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|300005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|300005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|300005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|300005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|300005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|300005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|300005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|300005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|300005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|300005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|300005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|300005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|300005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|300005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|300005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|300005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|300005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|300005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|300005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|300005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|300005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|300005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|300005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|300005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|300005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|300005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|300005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|300005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|300005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|300005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|300005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|300005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|300005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|300005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|300005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|300005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|300005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|300005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|300005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|300005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|300005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|300005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|300005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|300005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|300005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|300005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|300005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|300005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|300005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|300005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|300005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|300005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|300005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|300005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|300005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|300005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|300005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|300005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|300005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|300005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|300005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|300005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|300005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|300005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|300005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|300005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|300005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|300005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|300005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|300005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|300005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|300005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|300005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|300005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|300005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|300005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|300005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|300005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|300005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|300005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|300005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|300005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|300005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|300005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|300005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|300005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|300005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|300005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|300005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|300005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|300005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|300005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|300005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|300005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|300005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|300005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|300005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|300005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|300005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|300005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|300005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|300005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|300005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|300005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|300005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|300005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|300005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|300005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|300005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|300005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|300005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|300005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|300005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|300005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|300005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|300005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|300005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|300005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|300005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|300005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|300005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|300005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|300005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|300005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|300005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|300005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|300005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|300005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|300005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|300005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|300005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|300005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|300005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|300005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|300005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|300005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|300005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|300005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|300005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|300005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|300005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|300005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|300005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|300005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|300005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|300005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|300005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|300005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|300005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|300005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|300005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|300005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|300005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|300005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|300005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|300005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|300005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|300005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|300005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|300005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|300005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|300005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|300005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|300005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|300005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|300005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|300005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|300005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|300005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|300005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|300005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|300005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|300005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|300005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|300005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|300005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|300005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|300005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|300005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|300005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|300005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|300005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|300005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|300005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|300005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|300005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|300005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|300005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|300005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|300005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|300005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|300005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|300005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|300005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|300005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|300005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|300005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|300005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|300005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|300005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|300005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|300005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|300005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|300005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|300005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|300005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|300005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|300005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|300005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|300005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|300005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|300005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|300005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|300005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|300005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|300005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|300005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|300005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|300005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|300005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|300005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|300005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|300005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|300005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|300005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|300005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|300005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|300005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|300005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|300005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|300005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|300005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|300005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|300005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|300005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|300005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|300005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|300005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|300005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|300005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|300005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|300005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|300005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|300005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|300005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|300005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|300005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|300005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|300005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|300005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|300005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|300005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|300005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|300005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|300005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|300005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|300005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|300005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|300005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|300005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|300005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|300005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|300005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|300005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|300005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|300005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|300005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|300005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|300005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|300005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|300006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|300006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|300006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|300006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|300006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|300006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|300006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|300006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|300006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|300006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|300006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|300006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|300006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|300006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|300006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|300006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|300006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|300006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|300006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|300006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|300006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|300006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|300006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|300006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|300006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|300006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|300006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|300006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|300006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|300006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|300006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|300006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|300006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|300006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|300006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|300006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|300006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|300006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|300006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|300006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|300006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|300006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|300006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|300006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|300006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|300006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|300006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|300006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|300006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|300006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|300006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|300006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|300006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|300006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|300006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|300006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|300006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|300006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|300006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|300006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|300006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|300006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|300006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|300006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|300006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|300006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|300006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|300006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|300006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|300006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|300006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|300006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|300006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|300006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|300006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|300006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|300006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|300006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|300006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|300006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|300006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|300006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|300006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|300006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|300006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|300006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|300006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|300006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|300006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|300006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|300006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|300006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|300006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|300006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|300006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|300006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|300006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|300006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|300006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|300006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|300006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|300006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|300006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|300006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|300006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|300006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|300006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|300006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|300006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|300006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|300006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|300006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|300006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|300006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|300006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|300006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|300006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|300006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|300006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|300006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|300006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|300006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|300006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|300006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|300006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|300006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|300006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|300006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|300006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|300006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|300006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|300006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|300006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|300006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|300006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|300006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|300006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|300006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|300006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|300006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|300006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|300006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|300006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|300006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|300006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|300006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|300006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|300006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|300006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|300006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|300006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|300006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|300006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|300006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|300006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|300006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|300006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|300006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|300006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|300006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|300006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|300006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|300006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|300006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|300006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|300006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|300006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|300006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|300006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|300006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|300006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|300006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|300006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|300006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|300006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|300006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|300006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|300006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|300006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|300006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|300006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|300006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|300006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|300006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|300006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|300006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|300006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|300006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|300006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|300006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|300006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|300006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|300006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|300006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|300006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|300006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|300006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|300006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|300006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|300006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|300006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|300006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|300006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|300006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|300006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|300006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|300006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|300006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|300006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|300006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|300006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|300006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|300006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|300006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|300006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|300006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|300006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|300006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|300006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|300006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|300006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|300006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|300006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|300006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|300006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|300006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|300006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|300006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|300006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|300006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|300006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|300006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|300006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|300006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|300006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|300006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|300006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|300006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|300006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|300006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|300006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|300006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|300006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|300006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|300006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|300006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|300006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|300006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|300006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|300006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|300006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|300006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|300006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|300006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|300006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|300006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|300006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|300006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|300006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|300006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|300006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|300006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|300006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|300006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|300006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|300006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|300006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|300006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|300006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|300006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|300006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|300006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|300006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|300006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|300006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|300006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|300006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|300006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|300006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|300006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|300006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|300006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|300006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|300006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|300006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|300006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|300006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|300006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|300006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|300006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|300006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|300006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|300006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|300006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|300006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|300006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|300006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|300006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|300006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|300006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|300006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|300006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|300006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|300006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|300006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|300006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|300006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|300006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|300006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|300006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|300006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|300006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|300006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|300006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|300006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|300006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|300006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|300006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|300006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|300006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|300006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|300006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|300006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|300006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|300006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|300006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|300006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|300006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|300006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|300006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|300006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|300006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|300006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|300006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|300006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|300006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|300006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|300006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|300006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|300006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|300006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|300006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|300006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|300006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|300006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|300006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|300006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|300006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|300006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|300006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|300006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|300006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|300006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|300006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|300006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|300006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|300006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|300006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|300006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|300006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|300006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|300006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|300006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|300006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|300006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|300006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|300006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|300006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|300006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|300006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|300006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|300006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|300006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|300006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|300006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|300006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|300006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|300006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|300006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|300006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|300006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|300006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|300006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|300006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|300006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|300006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|300006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|300006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|300006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|300006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|300006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|300006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|300006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|300006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|300006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|300006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|300006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|300006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|300006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|300006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|300006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|300006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|300006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|300006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|300006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|300006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|300006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|300006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|300006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|300006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|300006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|300006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|300006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|300006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|300006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|300006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|300006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|300006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|300006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|300006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|300006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|300006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|300006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|300006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|300006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|300006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|300006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|300006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|300006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|300006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|300006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|300006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|300006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|300006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|300006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|300006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|300006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|300006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|300006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|300006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|300006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|300006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|300006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|300006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|300006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|300006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|300006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|300006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|300006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|300006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|300006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|300006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|300006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|300006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|300006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|300006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|300006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|300006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|300006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|300006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|300006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|300006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|300006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|300006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|300006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|300006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|300006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|300006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|300006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|300006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|300006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|300006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|300006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|300006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|300006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|300006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|300006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|300006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|300006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|300006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|300006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|300006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|300006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|300006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|300006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|300006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|300006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|300006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|300006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|300006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|300006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|300006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|300006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|300006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|300006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|300006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|300006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|300006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|300006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|300006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|300006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|300006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|300006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|300006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|300006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|300006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|300006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|300006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|300006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|300006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|300006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|300006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|300006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|300006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|300006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|300006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|300006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|300006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|300006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|300006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|300006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|300006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|300006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|300006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|300006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|300006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|300006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|300006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|300006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|300006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|300006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|300006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|300006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|300006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|300006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|300006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|300006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|300006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|300006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|300006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|300006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|300006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|300006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|300006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|300006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|300006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|300006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|300006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|300006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|300006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|300006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|300006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|300006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|300006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|300006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|300006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|300006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|300006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|300006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|300006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|300006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|300006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|300006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|300006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|300006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|300006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|300006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|300006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|300006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|300006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|300006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|300006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|300006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|300006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|300006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|300006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|300006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|300006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|300006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|300006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|300006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|300006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|300006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|300006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|300006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|300006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|300006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|300006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|300006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|300006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|300006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|300006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|300006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|300006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|300006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|300006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|300006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|300006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|300006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|300006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|300006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|300006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|300006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|300006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|300006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|300006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|300006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|300006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|300006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|300006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|300006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|300006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|300006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|300006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|300006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|300006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|300006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|300006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|300006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|300006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|300006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|300006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|300006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|300006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|300006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|300006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|300006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|300006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|300006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|300006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|300006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|300006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|300006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|300006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|300006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|300006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|300006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|300006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|300006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|300006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|300006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|300006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|300006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|300006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|300006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|300006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|300006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|300006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|300006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|300006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|300006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|300006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|300006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|300006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|300006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|300006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|300006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|300006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|300006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|300006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|300006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|300006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|300006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|300006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|300006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|300006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|300006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|300006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|300006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|300006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|300006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|300006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|300006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|300006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|300006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|300006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|300006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|300006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|300006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|300006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|300006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|300006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|300006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|300006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|300006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|300006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|300006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|300006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|300006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|300006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|300006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|300006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|300006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|300006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|300006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|300006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|300006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|300006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|300006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|300006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|300006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|300006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|300006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|300006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|300006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|300006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|300006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|300006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|300006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|300006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|300006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|300006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|300006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|300006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|300006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|300006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|300006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|300006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|300006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|300006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|300006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|300006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|300006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|300006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|300006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|300006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|300006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|300006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|300006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|300006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|300006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|300006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|300006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|300006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|300006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|300006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|300006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|300006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|300006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|300006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|300006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|300006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|300006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|300006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|300006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|300006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|300006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|300006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|300006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|300006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|300006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|300006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|300006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|300006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|300006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|300006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|300006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|300006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|300006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|300006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|300006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|300006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|300006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|300006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|300006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|300006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|300006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|300006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|300006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|300006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|300006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|300006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|300006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|300006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|300006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|300006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|300006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|300006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|300006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|300006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|300006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|300006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|300006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|300006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|300006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|300006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|300006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|300006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|300006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|300006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|300006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|300006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|300006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|300006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|300006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|300006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|300006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|300006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|300006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|300006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|300006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|300006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|300006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|300006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|300006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|300006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|300006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|300006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|300006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|300006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|300006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|300006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|300006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|300006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|300006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|300006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|300006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|300006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|300006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|300006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|300006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|300006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|300006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|300006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|300006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|300006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|300006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|300006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|300006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|300006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|300006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|300006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|300006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|300006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|300006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|300006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|300006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|300006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|300006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|300006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|300006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|300006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|300006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|300006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|300006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|300006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|300006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|300006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|300006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|300006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|300006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|300006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|300006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|300006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|300006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|300006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|300006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|300006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|300006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|300006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|300006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|300006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|300006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|300006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|300006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|300006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|300006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|300006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|300006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|300006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|300006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|300006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|300006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|300006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|300006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|300006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|300006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|300006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|300006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|300006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|300006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|300006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|300006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|300006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|300006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|300006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|300006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|300006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|300006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|300006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|300006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|300006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|300006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|300006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|300006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|300006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|300006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|300006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|300006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|300006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|300006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|300006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|300006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|300006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|300006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|300006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|300006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|300006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|300006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|300006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|300006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|300006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|300006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|300006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|300006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|300006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|300006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|300006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|300006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|300006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|300006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|300006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|300006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|300006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|300006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|300006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|300006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|300006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|300006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|300006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|300006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|300006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|300006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|300006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|300006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|300006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|300006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|300006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|300006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|300006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|300006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|300006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|300006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|300006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|300006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|300006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|300006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|300006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|300006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|300006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|300006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|300006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|300006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|300006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|300006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|300006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|300006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|300006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|300006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|300006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|300006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|300006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|300006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|300006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|300006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|300006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|300006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|300006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|300006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|300006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|300006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|300006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|300006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|300006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|300006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|300006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|300006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|300006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|300006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|300006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|300006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|300006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|300006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|300006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|300006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|300006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|300006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|300006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|300006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|300006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|300006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|300006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|300006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|300006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|300006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|300006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|300006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|300006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|300006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|300006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|300007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|300007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|300007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|300007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|300007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|300007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|300007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|300007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|300007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|300007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|300007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|300007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|300007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|300007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|300007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|300007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|300007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|300007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|300007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|300007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|300007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|300007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|300007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|300007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|300007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|300007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|300007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|300007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|300007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|300007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|300007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|300007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|300007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|300007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|300007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|300007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|300007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|300007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|300007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|300007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|300007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|300007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|300007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|300007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|300007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|300007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|300007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|300007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|300007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|300007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|300007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|300007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|300007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|300007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|300007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|300007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|300007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|300007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|300007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|300007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|300007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|300007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|300007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|300007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|300007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|300007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|300007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|300007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|300007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|300007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|300007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|300007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|300007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|300007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|300007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|300007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|300007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|300007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|300007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|300007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|300007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|300007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|300007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|300007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|300007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|300007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|300007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|300007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|300007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|300007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|300007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|300007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|300007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|300007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|300007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|300007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|300007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|300007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|300007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|300007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|300007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|300007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|300007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|300007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|300007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|300007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|300007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|300007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|300007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|300007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|300007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|300007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|300007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|300007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|300007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|300007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|300007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|300007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|300007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|300007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|300007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|300007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|300007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|300007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|300007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|300007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|300007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|300007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|300007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|300007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|300007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|300007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|300007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|300007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|300007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|300007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|300007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|300007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|300007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|300007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|300007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|300007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|300007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|300007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|300007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|300007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|300007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|300007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|300007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|300007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|300007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|300007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|300007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|300007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|300007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|300007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|300007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|300007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|300007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|300007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|300007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|300007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|300007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|300007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|300007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|300007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|300007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|300007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|300007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|300007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|300007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|300007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|300007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|300007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|300007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|300007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|300007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|300007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|300007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|300007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|300007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|300007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|300007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|300007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|300007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|300007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|300007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|300007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|300007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|300007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|300007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|300007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|300007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|300007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|300007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|300007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|300007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|300007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|300007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|300007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|300007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|300007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|300007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|300007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|300007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|300007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|300007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|300007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|300007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|300007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|300007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|300007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|300007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|300007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|300007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|300007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|300007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|300007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|300007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|300007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|300007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|300007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|300007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|300007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|300007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|300007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|300007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|300007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|300007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|300007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|300007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|300007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|300007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|300007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|300007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|300007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|300007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|300007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|300007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|300007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|300007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|300007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|300007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|300007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|300007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|300007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|300007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|300007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|300007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|300007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|300007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|300007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|300007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|300007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|300007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|300007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|300007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|300007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|300007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|300007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|300007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|300007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|300007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|300007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|300007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|300007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|300007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|300007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|300007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|300007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|300007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|300007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|300007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|300007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|300007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|300007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|300007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|300007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|300007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|300007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|300007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|300007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|300007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|300007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|300007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|300007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|300007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|300007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|300007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|300007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|300007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|300007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|300007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|300007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|300007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|300007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|300007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|300007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|300007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|300007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|300007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|300007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|300007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|300007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|300007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|300007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|300007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|300007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|300007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|300007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|300007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|300007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|300007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|300007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|300007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|300007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|300007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|300007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|300007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|300007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|300007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|300007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|300007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|300007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|300007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|300007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|300007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|300007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|300007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|300007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|300007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|300007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|300007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|300007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|300007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|300007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|300007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|300007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|300007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|300007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|300007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|300007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|300007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|300007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|300007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|300007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|300007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|300007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|300007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|300007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|300007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|300007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|300007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|300007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|300007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|300007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|300007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|300007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|300007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|300007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|300007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|300007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|300007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|300007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|300007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|300007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|300007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|300007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|300007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|300007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|300007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|300007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|300007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|300007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|300007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|300007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|300007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|300007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|300007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|300007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|300007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|300007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|300007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|300007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|300007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|300007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|300007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|300007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|300007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|300007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|300007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|300007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|300007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|300007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|300007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|300007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|300007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|300007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|300007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|300007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|300007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|300007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|300007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|300007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|300007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|300007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|300007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|300007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|300007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|300007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|300007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|300007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|300007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|300007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|300007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|300007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|300007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|300007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|300007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|300007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|300007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|300007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|300007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|300007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|300007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|300007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|300007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|300007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|300007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|300007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|300007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|300007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|300007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|300007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|300007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|300007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|300007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|300007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|300007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|300007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|300007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|300007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|300007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|300007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|300007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|300007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|300007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|300007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|300007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|300007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|300007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|300007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|300007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|300007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|300007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|300007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|300007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|300007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|300007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|300007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|300007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|300007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|300007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|300007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|300007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|300007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|300007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|300007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|300007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|300007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|300007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|300007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|300007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|300007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|300007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|300007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|300007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|300007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|300007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|300007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|300007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|300007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|300007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|300007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|300007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|300007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|300007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|300007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|300007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|300007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|300007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|300007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|300007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|300007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|300007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|300007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|300007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|300007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|300007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|300007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|300007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|300007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|300007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|300007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|300007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|300007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|300007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|300007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|300007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|300007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|300007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|300007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|300007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|300007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|300007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|300007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|300007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|300007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|300007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|300007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|300007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|300007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|300007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|300007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|300007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|300007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|300007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|300007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|300007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|300007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|300007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|300007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|300007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|300007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|300007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|300007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|300007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|300007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|300007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|300007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|300007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|300007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|300007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|300007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|300007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|300007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|300007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|300007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|300007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|300007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|300007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|300007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|300007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|300007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|300007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|300007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|300007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|300007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|300007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|300007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|300007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|300007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|300007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|300007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|300007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|300007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|300007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|300007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|300007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|300007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|300007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|300007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|300007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|300007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|300007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|300007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|300007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|300007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|300007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|300007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|300007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|300007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|300007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|300007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|300007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|300007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|300007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|300007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|300007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|300007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|300007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|300007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|300007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|300007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|300007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|300007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|300007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|300007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|300007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|300007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|300007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|300007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|300007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|300007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|300007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|300007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|300007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|300007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|300007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|300007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|300007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|300007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|300007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|300007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|300007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|300007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|300007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|300007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|300007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|300007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|300007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|300007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|300007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|300007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|300007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|300007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|300007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|300007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|300007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|300007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|300007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|300007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|300007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|300007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|300007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|300007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|300007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|300007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|300007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|300007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|300007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|300007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|300007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|300007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|300007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|300007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|300007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|300007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|300007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|300007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|300007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|300007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|300007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|300007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|300007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|300007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|300007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|300007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|300007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|300007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|300007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|300007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|300007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|300007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|300007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|300007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|300007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|300007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|300007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|300007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|300007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|300007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|300007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|300007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|300007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|300007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|300007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|300007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|300007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|300007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|300007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|300007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|300007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|300007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|300007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|300007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|300007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|300007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|300007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|300007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|300007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|300007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|300007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|300007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|300007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|300007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|300007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|300007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|300007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|300007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|300007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|300007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|300007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|300007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|300007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|300007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|300007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|300007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|300007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|300007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|300007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|300007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|300007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|300007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|300007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|300007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|300007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|300007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|300007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|300007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|300007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|300007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|300007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|300007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|300007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|300007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|300007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|300007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|300007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|300007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|300007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|300007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|300007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|300007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|300007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|300007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|300007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|300007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|300007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|300007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|300007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|300007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|300007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|300007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|300007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|300007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|300007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|300007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|300007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|300007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|300007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|300007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|300007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|300007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|300007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|300007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|300007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|300007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|300007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|300007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|300007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|300007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|300007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|300007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|300007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|300007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|300007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|300007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|300007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|300007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|300007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|300007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|300007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|300007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|300007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|300007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|300007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|300007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|300007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|300007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|300007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|300007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|300007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|300007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|300007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|300007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|300007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|300007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|300007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|300007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|300007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|300007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|300007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|300007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|300007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|300007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|300007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|300007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|300007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|300007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|300007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|300007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|300007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|300007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|300007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|300007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|300007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|300007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|300007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|300007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|300007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|300007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|300007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|300007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|300007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|300007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|300007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|300007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|300007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|300007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|300007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|300007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|300007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|300007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|300007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|300007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|300007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|300007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|300007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|300007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|300007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|300007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|300007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|300007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|300007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|300007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|300007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|300007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|300007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|300007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|300007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|300007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|300007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|300007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|300007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|300007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|300007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|300007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|300007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|300007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|300007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|300007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|300007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|300007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|300007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|300007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|300007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|300007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|300007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|300007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|300007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|300007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|300007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|300007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|300007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|300007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|300007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|300007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|300007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|300007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|300007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|300007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|300007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|300007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|300007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|300007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|300007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|300007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|300007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|300007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|300007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|300007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|300007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|300007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|300007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|300007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|300007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|300007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|300007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|300007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|300007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|300007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|300007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|300007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|300007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|300007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|300007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|300007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|300007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|300007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|300007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|300007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|300007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|300007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|300007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|300007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|300007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|300007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|300007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|300007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|300007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|300007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|300007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|300007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|300007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|300007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|300007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|300007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|300007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|300007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|300007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|300007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|300007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|300007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|300007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|300007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|300007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|300007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|300007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|300007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|300007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|300007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|300007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|300007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|300007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|300007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|300007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|300007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|300007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|300007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|300007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|300007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|300007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|300007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|300007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|300007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|300007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|300007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|300007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|300007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|300007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|300007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|300007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|300007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|300007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|300007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|300007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|300007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|300007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|300007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|300007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|300007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|300007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|300007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|300007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|300007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|300007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|300007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|300007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|300007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|300007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|300007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|300007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|300007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|300007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|300007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|300007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|300007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|300007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|300007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|300007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|300007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|300007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|300007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|300007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|300007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|300007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|300007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|300007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|300007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|300007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|300007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|300007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|300007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|300007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|300007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|300007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|300007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|300007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|300007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|300008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|300008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|300008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|300008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|300008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|300008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|300008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|300008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|300008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|300008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|300008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|300008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|300008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|300008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|300008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|300008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|300008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|300008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|300008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|300008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|300008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|300008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|300008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|300008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|300008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|300008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|300008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|300008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|300008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|300008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|300008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|300008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|300008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|300008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|300008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|300008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|300008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|300008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|300008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|300008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|300008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|300008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|300008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|300008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|300008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|300008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|300008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|300008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|300008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|300008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|300008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|300008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|300008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|300008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|300008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|300008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|300008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|300008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|300008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|300008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|300008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|300008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|300008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|300008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|300008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|300008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|300008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|300008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|300008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|300008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|300008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|300008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|300008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|300008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|300008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|300008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|300008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|300008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|300008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|300008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|300008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|300008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|300008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|300008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|300008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|300008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|300008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|300008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|300008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|300008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|300008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|300008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|300008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|300008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|300008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|300008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|300008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|300008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|300008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|300008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|300008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|300008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|300008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|300008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|300008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|300008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|300008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|300008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|300008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|300008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|300008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|300008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|300008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|300008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|300008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|300008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|300008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|300008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|300008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|300008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|300008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|300008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|300008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|300008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|300008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|300008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|300008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|300008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|300008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|300008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|300008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|300008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|300008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|300008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|300008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|300008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|300008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|300008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|300008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|300008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|300008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|300008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|300008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|300008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|300008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|300008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|300008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|300008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|300008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|300008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|300008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|300008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|300008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|300008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|300008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|300008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|300008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|300008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|300008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|300008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|300008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|300008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|300008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|300008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|300008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|300008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|300008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|300008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|300008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|300008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|300008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|300008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|300008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|300008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|300008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|300008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|300008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|300008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|300008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|300008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|300008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|300008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|300008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|300008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|300008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|300008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|300008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|300008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|300008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|300008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|300008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|300008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|300008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|300008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|300008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|300008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|300008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|300008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|300008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|300008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|300008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|300008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|300008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|300008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|300008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|300008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|300008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|300008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|300008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|300008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|300008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|300008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|300008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|300008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|300008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|300008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|300008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|300008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|300008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|300008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|300008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|300008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|300008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|300008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|300008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|300008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|300008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|300008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|300008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|300008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|300008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|300008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|300008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|300008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|300008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|300008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|300008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|300008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|300008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|300008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|300008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|300008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|300008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|300008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|300008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|300008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|300008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|300008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|300008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|300008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|300008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|300008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|300008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|300008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|300008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|300008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|300008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|300008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|300008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|300008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|300008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|300008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|300008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|300008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|300008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|300008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|300008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|300008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|300008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|300008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|300008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|300008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|300008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|300008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|300008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|300008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|300008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|300008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|300008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|300008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|300008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|300008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|300008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|300008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|300008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|300008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|300008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|300008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|300008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|300008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|300008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|300008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|300008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|300008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|300008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|300008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|300008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|300008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|300008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|300008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|300008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|300008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|300008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|300008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|300008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|300008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|300008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|300008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|300008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|300008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|300008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|300008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|300008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|300008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|300008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|300008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|300008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|300008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|300008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|300008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|300008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|300008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|300008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|300008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|300008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|300008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|300008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|300008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|300008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|300008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|300008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|300008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|300008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|300008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|300008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|300008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|300008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|300008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|300008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|300008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|300008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|300008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|300008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|300008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|300008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|300008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|300008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|300008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|300008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|300008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|300008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|300008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|300008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|300008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|300008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|300008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|300008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|300008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|300008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|300008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|300008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|300008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|300008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|300008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|300008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|300008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|300008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|300008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|300008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|300008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|300008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|300008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|300008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|300008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|300008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|300008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|300008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|300008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|300008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|300008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|300008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|300008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|300008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|300008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|300008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|300008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|300008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|300008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|300008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|300008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|300008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|300008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|300008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|300008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|300008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|300008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|300008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|300008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|300008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|300008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|300008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|300008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|300008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|300008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|300008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|300008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|300008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|300008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|300008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|300008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|300008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|300008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|300008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|300008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|300008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|300008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|300008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|300008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|300008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|300008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|300008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|300008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|300008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|300008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|300008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|300008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|300008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|300008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|300008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|300008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|300008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|300008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|300008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|300008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|300008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|300008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|300008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|300008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|300008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|300008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|300008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|300008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|300008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|300008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|300008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|300008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|300008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|300008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|300008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|300008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|300008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|300008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|300008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|300008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|300008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|300008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|300008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|300008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|300008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|300008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|300008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|300008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|300008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|300008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|300008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|300008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|300008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|300008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|300008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|300008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|300008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|300008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|300008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|300008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|300008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|300008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|300008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|300008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|300008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|300008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|300008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|300008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|300008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|300008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|300008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|300008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|300008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|300008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|300008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|300008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|300008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|300008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|300008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|300008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|300008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|300008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|300008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|300008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|300008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|300008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|300008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|300008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|300008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|300008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|300008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|300008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|300008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|300008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|300008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|300008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|300008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|300008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|300008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|300008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|300008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|300008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|300008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|300008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|300008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|300008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|300008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|300008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|300008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|300008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|300008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|300008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|300008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|300008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|300008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|300008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|300008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|300008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|300008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|300008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|300008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|300008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|300008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|300008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|300008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|300008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|300008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|300008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|300008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|300008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|300008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|300008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|300008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|300008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|300008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|300008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|300008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|300008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|300008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|300008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|300008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|300008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|300008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|300008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|300008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|300008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|300008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|300008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|300008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|300008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|300008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|300008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|300008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|300008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|300008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|300008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|300008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|300008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|300008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|300008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|300008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|300008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|300008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|300008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|300008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|300008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|300008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|300008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|300008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|300008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|300008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|300008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|300008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|300008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|300008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|300008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|300008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|300008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|300008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|300008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|300008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|300008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|300008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|300008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|300008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|300008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|300008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|300008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|300008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|300008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|300008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|300008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|300008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|300008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|300008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|300008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|300008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|300008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|300008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|300008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|300008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|300008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|300008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|300008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|300008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|300008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|300008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|300008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|300008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|300008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|300008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|300008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|300008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|300008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|300008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|300008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|300008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|300008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|300008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|300008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|300008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|300008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|300008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|300008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|300008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|300008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|300008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|300008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|300008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|300008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|300008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|300008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|300008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|300008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|300008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|300008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|300008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|300008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|300008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|300008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|300008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|300008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|300008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|300008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|300008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|300008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|300008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|300008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|300008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|300008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|300008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|300008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|300008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|300008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|300008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|300008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|300008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|300008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|300008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|300008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|300008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|300008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|300008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|300008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|300008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|300008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|300008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|300008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|300008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|300008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|300008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|300008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|300008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|300008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|300008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|300008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|300008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|300008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|300008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|300008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|300008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|300008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|300008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|300008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|300008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|300008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|300008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|300008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|300008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|300008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|300008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|300008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|300008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|300008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|300008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|300008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|300008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|300008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|300008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|300008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|300008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|300008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|300008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|300008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|300008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|300008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|300008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|300008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|300008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|300008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|300008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|300008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|300008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|300008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|300008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|300008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|300008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|300008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|300008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|300008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|300008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|300008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|300008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|300008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|300008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|300008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|300008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|300008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|300008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|300008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|300008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|300008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|300008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|300008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|300008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|300008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|300008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|300008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|300008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|300008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|300008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|300008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|300008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|300008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|300008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|300008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|300008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|300008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|300008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|300008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|300008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|300008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|300008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|300008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|300008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|300008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|300008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|300008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|300008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|300008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|300008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|300008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|300008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|300008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|300008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|300008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|300008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|300008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|300008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|300008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|300008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|300008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|300008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|300008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|300008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|300008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|300008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|300008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|300008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|300008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|300008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|300008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|300008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|300008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|300008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|300008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|300008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|300008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|300008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|300008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|300008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|300008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|300008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|300008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|300008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|300008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|300008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|300008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|300008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|300008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|300008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|300008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|300008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|300008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|300008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|300008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|300008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|300008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|300008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|300008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|300008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|300008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|300008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|300008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|300008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|300008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|300008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|300008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|300008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|300008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|300008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|300008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|300008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|300008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|300008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|300008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|300008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|300008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|300008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|300008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|300008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|300008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|300008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|300008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|300008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|300008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|300008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|300008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|300008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|300008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|300008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|300008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|300008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|300008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|300008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|300008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|300008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|300008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|300008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|300008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|300008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|300008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|300008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|300008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|300008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|300008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|300008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|300008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|300008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|300008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|300008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|300008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|300008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|300008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|300008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|300008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|300008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|300008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|300008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|300008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|300008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|300008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|300008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|300008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|300008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|300008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|300008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|300008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|300008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|300008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|300008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|300008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|300008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|300008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|300008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|300008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|300008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|300008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|300008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|300008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|300008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|300008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|300008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|300008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|300008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|300008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|300008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|300008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|300008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|300008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|300008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|300008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|300008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|300008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|300008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|300008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|300008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|300008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|300008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|300008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|300008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|300008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|300008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|300008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|300008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|300008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|300008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|300008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|300008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|300008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|300008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|300008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|300008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|300008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|300008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|300008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|300008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|300008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|300008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|300008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|300008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|300008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|300008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|300008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|300008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|300008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|300008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|300008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|300008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|300008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|300008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|300008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|300008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|300008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|300008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|300008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|300008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|300008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|300008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|300008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|300008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|300008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|300008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|300008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|300008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|300008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|300008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|300008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|300008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|300008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|300008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|300008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|300008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|300008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|300008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|300008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|300008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|300008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|300008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|300008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|300008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|300008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|300008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|300008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|300008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|300008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|300008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|300008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|300008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|300008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|300008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|300008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|300008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|300008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|300008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|300008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|300009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|300009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|300009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|300009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|300009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|300009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|300009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|300009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|300009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|300009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|300009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|300009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|300009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|300009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|300009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|300009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|300009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|300009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|300009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|300009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|300009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|300009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|300009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|300009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|300009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|300009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|300009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|300009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|300009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|300009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|300009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|300009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|300009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|300009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|300009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|300009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|300009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|300009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|300009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|300009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|300009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|300009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|300009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|300009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|300009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|300009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|300009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|300009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|300009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|300009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|300009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|300009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|300009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|300009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|300009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|300009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|300009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|300009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|300009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|300009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|300009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|300009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|300009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|300009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|300009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|300009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|300009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|300009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|300009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|300009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|300009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|300009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|300009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|300009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|300009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|300009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|300009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|300009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|300009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|300009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|300009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|300009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|300009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|300009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|300009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|300009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|300009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|300009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|300009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|300009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|300009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|300009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|300009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|300009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|300009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|300009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|300009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|300009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|300009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|300009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|300009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|300009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|300009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|300009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|300009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|300009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|300009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|300009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|300009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|300009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|300009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|300009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|300009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|300009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|300009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|300009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|300009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|300009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|300009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|300009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|300009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|300009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|300009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|300009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|300009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|300009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|300009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|300009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|300009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|300009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|300009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|300009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|300009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|300009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|300009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|300009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|300009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|300009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|300009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|300009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|300009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|300009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|300009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|300009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|300009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|300009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|300009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|300009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|300009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|300009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|300009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|300009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|300009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|300009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|300009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|300009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|300009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|300009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|300009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|300009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|300009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|300009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|300009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|300009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|300009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|300009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|300009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|300009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|300009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|300009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|300009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|300009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|300009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|300009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|300009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|300009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|300009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|300009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|300009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|300009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|300009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|300009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|300009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|300009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|300009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|300009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|300009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|300009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|300009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|300009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|300009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|300009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|300009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|300009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|300009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|300009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|300009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|300009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|300009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|300009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|300009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|300009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|300009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|300009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|300009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|300009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|300009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|300009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|300009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|300009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|300009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|300009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|300009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|300009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|300009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|300009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|300009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|300009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|300009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|300009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|300009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|300009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|300009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|300009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|300009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|300009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|300009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|300009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|300009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|300009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|300009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|300009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|300009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|300009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|300009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|300009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|300009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|300009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|300009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|300009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|300009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|300009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|300009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|300009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|300009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|300009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|300009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|300009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|300009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|300009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|300009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|300009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|300009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|300009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|300009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|300009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|300009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|300009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|300009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|300009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|300009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|300009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|300009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|300009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|300009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|300009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|300009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|300009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|300009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|300009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|300009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|300009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|300009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|300009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|300009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|300009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|300009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|300009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|300009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|300009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|300009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|300009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|300009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|300009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|300009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|300009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|300009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|300009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|300009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|300009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|300009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|300009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|300009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|300009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|300009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|300009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|300009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|300009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|300009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|300009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|300009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|300009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|300009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|300009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|300009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|300009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|300009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|300009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|300009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|300009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|300009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|300009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|300009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|300009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|300009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|300009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|300009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|300009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|300009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|300009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|300009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|300009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|300009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|300009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|300009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|300009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|300009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|300009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|300009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|300009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|300009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|300009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|300009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|300009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|300009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|300009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|300009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|300009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|300009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|300009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|300009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|300009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|300009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|300009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|300009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|300009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|300009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|300009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|300009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|300009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|300009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|300009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|300009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|300009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|300009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|300009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|300009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|300009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|300009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|300009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|300009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|300009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|300009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|300009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|300009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|300009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|300009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|300009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|300009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|300009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|300009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|300009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|300009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|300009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|300009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|300009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|300009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|300009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|300009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|300009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|300009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|300009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|300009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|300009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|300009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|300009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|300009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|300009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|300009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|300009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|300009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|300009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|300009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|300009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|300009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|300009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|300009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|300009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|300009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|300009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|300009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|300009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|300009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|300009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|300009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|300009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|300009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|300009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|300009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|300009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|300009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|300009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|300009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|300009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|300009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|300009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|300009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|300009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|300009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|300009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|300009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|300009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|300009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|300009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|300009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|300009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|300009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|300009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|300009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|300009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|300009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|300009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|300009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|300009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|300009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|300009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|300009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|300009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|300009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|300009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|300009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|300009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|300009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|300009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|300009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|300009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|300009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|300009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|300009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|300009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|300009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|300009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|300009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|300009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|300009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|300009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|300009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|300009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|300009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|300009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|300009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|300009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|300009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|300009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|300009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|300009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|300009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|300009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|300009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|300009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|300009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|300009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|300009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|300009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|300009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|300009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|300009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|300009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|300009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|300009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|300009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|300009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|300009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|300009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|300009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|300009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|300009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|300009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|300009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|300009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|300009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|300009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|300009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|300009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|300009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|300009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|300009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|300009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|300009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|300009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|300009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|300009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|300009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|300009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|300009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|300009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|300009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|300009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|300009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|300009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|300009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|300009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|300009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|300009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|300009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|300009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|300009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|300009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|300009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|300009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|300009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|300009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|300009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|300009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|300009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|300009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|300009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|300009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|300009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|300009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|300009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|300009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|300009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|300009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|300009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|300009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|300009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|300009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|300009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|300009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|300009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|300009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|300009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|300009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|300009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|300009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|300009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|300009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|300009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|300009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|300009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|300009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|300009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|300009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|300009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|300009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|300009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|300009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|300009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|300009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|300009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|300009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|300009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|300009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|300009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|300009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|300009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|300009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|300009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|300009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|300009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|300009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|300009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|300009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|300009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|300009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|300009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|300009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|300009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|300009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|300009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|300009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|300009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|300009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|300009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|300009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|300009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|300009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|300009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|300009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|300009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|300009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|300009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|300009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|300009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|300009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|300009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|300009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|300009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|300009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|300009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|300009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|300009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|300009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|300009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|300009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|300009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|300009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|300009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|300009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|300009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|300009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|300009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|300009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|300009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|300009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|300009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|300009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|300009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|300009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|300009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|300009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|300009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|300009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|300009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|300009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|300009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|300009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|300009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|300009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|300009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|300009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|300009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|300009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|300009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|300009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|300009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|300009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|300009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|300009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|300009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|300009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|300009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|300009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|300009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|300009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|300009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|300009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|300009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|300009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|300009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|300009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|300009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|300009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|300009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|300009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|300009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|300009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|300009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|300009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|300009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|300009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|300009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|300009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|300009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|300009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|300009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|300009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|300009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|300009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|300009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|300009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|300009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|300009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|300009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|300009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|300009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|300009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|300009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|300009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|300009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|300009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|300009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|300009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|300009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|300009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|300009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|300009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|300009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|300009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|300009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|300009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|300009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|300009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|300009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|300009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|300009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|300009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|300009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|300009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|300009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|300009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|300009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|300009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|300009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|300009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|300009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|300009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|300009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|300009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|300009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|300009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|300009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|300009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|300009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|300009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|300009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|300009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|300009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|300009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|300009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|300009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|300009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|300009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|300009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|300009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|300009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|300009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|300009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|300009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|300009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|300009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|300009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|300009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|300009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|300009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|300009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|300009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|300009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|300009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|300009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|300009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|300009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|300009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|300009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|300009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|300009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|300009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|300009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|300009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|300009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|300009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|300009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|300009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|300009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|300009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|300009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|300009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|300009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|300009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|300009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|300009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|300009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|300009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|300009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|300009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|300009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|300009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|300009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|300009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|300009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|300009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|300009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|300009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|300009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|300009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|300009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|300009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|300009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|300009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|300009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|300009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|300009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|300009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|300009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|300009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|300009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|300009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|300009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|300009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|300009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|300009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|300009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|300009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|300009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|300009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|300009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|300009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|300009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|300009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|300009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|300009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|300009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|300009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|300009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|300009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|300009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|300009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|300009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|300009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|300009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|300009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|300009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|300009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|300009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|300009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|300009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|300009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|300009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|300009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|300009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|300009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|300009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|300009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|300009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|300009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|300009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|300009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|300009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|300009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|300009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|300009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|300009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|300009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|300009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|300009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|300009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|300009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|300009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|300009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|300009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|300009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|300009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|300009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|300009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|300009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|300009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|300009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|300009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|300009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|300009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|300009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|300009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|300009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|300009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|300009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|300009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|300009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|300009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|300009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|300009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|300009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|300009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|300009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|300009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|300009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|300009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|300009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|300009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|300009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|300009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|300009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|300009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|300009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|300009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|300009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|300009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|300009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|300009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|300009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|300009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|300009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|300009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|300009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|300009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|300009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|300009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|300009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|300009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|300009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|300009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|300009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|300009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|300009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|300009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|300009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|300009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|300009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|300009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|300009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|300009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|300009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|300009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|300009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|300009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|300009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|300009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|300009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|300009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|300009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|300009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|300009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|300009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|300009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|300009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|300009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|300009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|300009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|300009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|300009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|300009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|300009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|300009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|300009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|300009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|300009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|300009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|300009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|300009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|300009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|300009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|300009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|300009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|300009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|300009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|300009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|300009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|300009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|300009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|300009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|300009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|300009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|300009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|300009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|300009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|300009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|300009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|300009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|300009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|300009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|300009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|300009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|300009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|300009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|300009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|300009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|300009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|300009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|300009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|300009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|300009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|300009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|300009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|300009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|300009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|300009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|300009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|300009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|300009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|300009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|300009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|300009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|300009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|300009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|300009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|300009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|300009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|300009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|300009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|300009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|300009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|300009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|300009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|300009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|300009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|300009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|300009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|300009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|300009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|300009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|300009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|300009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|300009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|300009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|300009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|300009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|300009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|300009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|300009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|300009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|300010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|300010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|300010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|300010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|300010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|300010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|300010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|300010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|300010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|300010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|300010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|300010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|300010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|300010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|300010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|300010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|300010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|300010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|300010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|300010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|300010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|300010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|300010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|300010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|300010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|300010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|300010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|300010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|300010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|300010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|300010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|300010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|300010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|300010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|300010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|300010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|300010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|300010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|300010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|300010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|300010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|300010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|300010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|300010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|300010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|300010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|300010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|300010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|300010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|300010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|300010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|300010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|300010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|300010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|300010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|300010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|300010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|300010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|300010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|300010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|300010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|300010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|300010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|300010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|300010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|300010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|300010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|300010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|300010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|300010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|300010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|300010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|300010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|300010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|300010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|300010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|300010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|300010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|300010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|300010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|300010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|300010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|300010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|300010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|300010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|300010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|300010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|300010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|300010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|300010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|300010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|300010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|300010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|300010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|300010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|300010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|300010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|300010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|300010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|300010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|300010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|300010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|300010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|300010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|300010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|300010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|300010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|300010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|300010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|300010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|300010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|300010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|300010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|300010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|300010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|300010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|300010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|300010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|300010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|300010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|300010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|300010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|300010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|300010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|300010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|300010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|300010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|300010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|300010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|300010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|300010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|300010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|300010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|300010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|300010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|300010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|300010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|300010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|300010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|300010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|300010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|300010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|300010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|300010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|300010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|300010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|300010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|300010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|300010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|300010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|300010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|300010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|300010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|300010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|300010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|300010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|300010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|300010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|300010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|300010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|300010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|300010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|300010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|300010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|300010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|300010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|300010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|300010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|300010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|300010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|300010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|300010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|300010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|300010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|300010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|300010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|300010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|300010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|300010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|300010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|300010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|300010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|300010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|300010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|300010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|300010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|300010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|300010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|300010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|300010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|300010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|300010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|300010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|300010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|300010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|300010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|300010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|300010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|300010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|300010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|300010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|300010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|300010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|300010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|300010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|300010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|300010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|300010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|300010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|300010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|300010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|300010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|300010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|300010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|300010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|300010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|300010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|300010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|300010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|300010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|300010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|300010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|300010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|300010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|300010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|300010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|300010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|300010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|300010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|300010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|300010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|300010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|300010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|300010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|300010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|300010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|300010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|300010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|300010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|300010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|300010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|300010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|300010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|300010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|300010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|300010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|300010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|300010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|300010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|300010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|300010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|300010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|300010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|300010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|300010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|300010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|300010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|300010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|300010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|300010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|300010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|300010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|300010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|300010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|300010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|300010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|300010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|300010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|300010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|300010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|300010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|300010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|300010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|300010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|300010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|300010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|300010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|300010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|300010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|300010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|300010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|300010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|300010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|300010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|300010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|300010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|300010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|300010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|300010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|300010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|300010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|300010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|300010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|300010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|300010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|300010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|300010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|300010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|300010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|300010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|300010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|300010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|300010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|300010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|300010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|300010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|300010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|300010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|300010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|300010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|300010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|300010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|300010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|300010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|300010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|300010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|300010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|300010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|300010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|300010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|300010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|300010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|300010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|300010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|300010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|300010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|300010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|300010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|300010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|300010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|300010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|300010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|300010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|300010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|300010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|300010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|300010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|300010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|300010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|300010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|300010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|300010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|300010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|300010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|300010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|300010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|300010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|300010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|300010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|300010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|300010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|300010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|300010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|300010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|300010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|300010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|300010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|300010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|300010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|300010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|300010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|300010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|300010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|300010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|300010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|300010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|300010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|300010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|300010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|300010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|300010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|300010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|300010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|300010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|300010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|300010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|300010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|300010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|300010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|300010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|300010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|300010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|300010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|300010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|300010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|300010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|300010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|300010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|300010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|300010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|300010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|300010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|300010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|300010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|300010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|300010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|300010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|300010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|300010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|300010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|300010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|300010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|300010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|300010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|300010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|300010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|300010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|300010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|300010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|300010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|300010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|300010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|300010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|300010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|300010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|300010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|300010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|300010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|300010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|300010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|300010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|300010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|300010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|300010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|300010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|300010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|300010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|300010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|300010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|300010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|300010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|300010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|300010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|300010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|300010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|300010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|300010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|300010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|300010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|300010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|300010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|300010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|300010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|300010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|300010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|300010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|300010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|300010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|300010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|300010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|300010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|300010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|300010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|300010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|300010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|300010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|300010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|300010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|300010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|300010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|300010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|300010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|300010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|300010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|300010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|300010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|300010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|300010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|300010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|300010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|300010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|300010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|300010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|300010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|300010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|300010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|300010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|300010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|300010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|300010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|300010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|300010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|300010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|300010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|300010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|300010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|300010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|300010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|300010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|300010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|300010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|300010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|300010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|300010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|300010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|300010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|300010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|300010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|300010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|300010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|300010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|300010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|300010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|300010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|300010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|300010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|300010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|300010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|300010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|300010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|300010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|300010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|300010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|300010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|300010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|300010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|300010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|300010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|300010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|300010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|300010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|300010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|300010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|300010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|300010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|300010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|300010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|300010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|300010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|300010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|300010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|300010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|300010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|300010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|300010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|300010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|300010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|300010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|300010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|300010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|300010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|300010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|300010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|300010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|300010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|300010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|300010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|300010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|300010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|300010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|300010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|300010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|300010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|300010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|300010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|300010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|300010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|300010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|300010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|300010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|300010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|300010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|300010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|300010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|300010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|300010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|300010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|300010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|300010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|300010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|300010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|300010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|300010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|300010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|300010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|300010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|300010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|300010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|300010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|300010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|300010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|300010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|300010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|300010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|300010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|300010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|300010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|300010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|300010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|300010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|300010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|300010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|300010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|300010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|300010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|300010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|300010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|300010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|300010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|300010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|300010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|300010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|300010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|300010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|300010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|300010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|300010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|300010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|300010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|300010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|300010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|300010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|300010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|300010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|300010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|300010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|300010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|300010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|300010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|300010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|300010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|300010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|300010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|300010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|300010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|300010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|300010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|300010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|300010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|300010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|300010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|300010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|300010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|300010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|300010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|300010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|300010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|300010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|300010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|300010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|300010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|300010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|300010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|300010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|300010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|300010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|300010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|300010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|300010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|300010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|300010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|300010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|300010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|300010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|300010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|300010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|300010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|300010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|300010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|300010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|300010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|300010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|300010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|300010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|300010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|300010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|300010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|300010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|300010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|300010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|300010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|300010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|300010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|300010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|300010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|300010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|300010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|300010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|300010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|300010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|300010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|300010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|300010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|300010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|300010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|300010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|300010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|300010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|300010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|300010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|300010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|300010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|300010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|300010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|300010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|300010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|300010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|300010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|300010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|300010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|300010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|300010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|300010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|300010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|300010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|300010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|300010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|300010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|300010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|300010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|300010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|300010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|300010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|300010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|300010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|300010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|300010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|300010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|300010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|300010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|300010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|300010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|300010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|300010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|300010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|300010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|300010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|300010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|300010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|300010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|300010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|300010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|300010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|300010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|300010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|300010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|300010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|300010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|300010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|300010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|300010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|300010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|300010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|300010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|300010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|300010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|300010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|300010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|300010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|300010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|300010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|300010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|300010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|300010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|300010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|300010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|300010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|300010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|300010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|300010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|300010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|300010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|300010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|300010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|300010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|300010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|300010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|300010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|300010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|300010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|300010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|300010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|300010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|300010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|300010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|300010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|300010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|300010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|300010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|300010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|300010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|300010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|300010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|300010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|300010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|300010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|300010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|300010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|300010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|300010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|300010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|300010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|300010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|300010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|300010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|300010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|300010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|300010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|300010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|300010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|300010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|300010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|300010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|300010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|300010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|300010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|300010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|300010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|300010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|300010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|300010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|300010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|300010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|300010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|300010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|300010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|300010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|300010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|300010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|300010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|300010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|300010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|300010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|300010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|300010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|300010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|300010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|300010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|300010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|300010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|300010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|300010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|300010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|300010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|300010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|300010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|300010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|300010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|300010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|300010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|300010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|300010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|300010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|300010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|300010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|300010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|300010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|300010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|300010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|300010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|300010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|300010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|300010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|300010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|300010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|300010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|300010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|300010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|300010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|300010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|300010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|300010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|300010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|300010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|300010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|300010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|300010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|300010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|300010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|300010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|300010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|300010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|300010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|300010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|300010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|300010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|300010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|300010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|300010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|300010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|300010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|300010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|300010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|300010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|300010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|300010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|300010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|300010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|300010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|300010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|300010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|300010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|300010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|300010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|300010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|300010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|300010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|300010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|300010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|300010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|300010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|300010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|300010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|300010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|300010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|300010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|300010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|300010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|300010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|300010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|300010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|300010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|300010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|300010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|300010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|300010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|300010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|300010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|300010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|300010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|300010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|300010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|300010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|300010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|300010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|300010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|300010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|300010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|300010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|300010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|300010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|300010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|300010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|300010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|300010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|300010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|300010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|300010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|300010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|300010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|300010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|300010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|300010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|300010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|300010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|300010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|300010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|300010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|300010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|300010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|300010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|300010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|300010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|300010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|300010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|300010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|300010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|300010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|300010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|300010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|300010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|300010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|300010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|300010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|300010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|300010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|300010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|300010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|300010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|300010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|300010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|300010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|300010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|300010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|300010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|300010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|300010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|300010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|300010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|300010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|300010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|300010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|300010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|300010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|300010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|300010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|300010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|300010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|300010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|300010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|300010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|300010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|300010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|300010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|300010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|300010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|300010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|300010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|300010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|300010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|300011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|300011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|300011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|300011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|300011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|300011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|300011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|300011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|300011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|300011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|300011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|300011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|300011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|300011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|300011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|300011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|300011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|300011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|300011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|300011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|300011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|300011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|300011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|300011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|300011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|300011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|300011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|300011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|300011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|300011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|300011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|300011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|300011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|300011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|300011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|300011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|300011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|300011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|300011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|300011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|300011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|300011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|300011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|300011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|300011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|300011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|300011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|300011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|300011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|300011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|300011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|300011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|300011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|300011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|300011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|300011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|300011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|300011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|300011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|300011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|300011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|300011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|300011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|300011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|300011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|300011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|300011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|300011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|300011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|300011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|300011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|300011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|300011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|300011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|300011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|300011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|300011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|300011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|300011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|300011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|300011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|300011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|300011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|300011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|300011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|300011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|300011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|300011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|300011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|300011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|300011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|300011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|300011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|300011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|300011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|300011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|300011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|300011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|300011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|300011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|300011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|300011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|300011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|300011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|300011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|300011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|300011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|300011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|300011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|300011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|300011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|300011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|300011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|300011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|300011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|300011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|300011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|300011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|300011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|300011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|300011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|300011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|300011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|300011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|300011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|300011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|300011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|300011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|300011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|300011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|300011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|300011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|300011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|300011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|300011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|300011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|300011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|300011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|300011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|300011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|300011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|300011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|300011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|300011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|300011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|300011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|300011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|300011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|300011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|300011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|300011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|300011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|300011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|300011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|300011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|300011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|300011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|300011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|300011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|300011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|300011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|300011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|300011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|300011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|300011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|300011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|300011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|300011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|300011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|300011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|300011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|300011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|300011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|300011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|300011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|300011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|300011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|300011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|300011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|300011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|300011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|300011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|300011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|300011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|300011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|300011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|300011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|300011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|300011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|300011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|300011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|300011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|300011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|300011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|300011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|300011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|300011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|300011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|300011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|300011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|300011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|300011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|300011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|300011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|300011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|300011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|300011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|300011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|300011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|300011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|300011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|300011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|300011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|300011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|300011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|300011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|300011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|300011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|300011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|300011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|300011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|300011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|300011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|300011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|300011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|300011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|300011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|300011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|300011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|300011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|300011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|300011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|300011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|300011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|300011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|300011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|300011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|300011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|300011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|300011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|300011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|300011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|300011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|300011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|300011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|300011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|300011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|300011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|300011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|300011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|300011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|300011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|300011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|300011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|300011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|300011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|300011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|300011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|300011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|300011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|300011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|300011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|300011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|300011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|300011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|300011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|300011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|300011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|300011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|300011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|300011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|300011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|300011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|300011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|300011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|300011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|300011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|300011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|300011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|300011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|300011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|300011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|300011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|300011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|300011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|300011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|300011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|300011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|300011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|300011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|300011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|300011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|300011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|300011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|300011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|300011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|300011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|300011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|300011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|300011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|300011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|300011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|300011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|300011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|300011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|300011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|300011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|300011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|300011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|300011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|300011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|300011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|300011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|300011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|300011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|300011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|300011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|300011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|300011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|300011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|300011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|300011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|300011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|300011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|300011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|300011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|300011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|300011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|300011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|300011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|300011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|300011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|300011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|300011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|300011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|300011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|300011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|300011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|300011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|300011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|300011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|300011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|300011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|300011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|300011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|300011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|300011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|300011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|300011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|300011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|300011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|300011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|300011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|300011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|300011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|300011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|300011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|300011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|300011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|300011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|300011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|300011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|300011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|300011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|300011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|300011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|300011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|300011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|300011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|300011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|300011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|300011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|300011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|300011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|300011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|300011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|300011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|300011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|300011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|300011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|300011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|300011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|300011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|300011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|300011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|300011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|300011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|300011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|300011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|300011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|300011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|300011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|300011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|300011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|300011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|300011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|300011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|300011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|300011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|300011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|300011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|300011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|300011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|300011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|300011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|300011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|300011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|300011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|300011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|300011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|300011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|300011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|300011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|300011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|300011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|300011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|300011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|300011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|300011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|300011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|300011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|300011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|300011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|300011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|300011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|300011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|300011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|300011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|300011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|300011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|300011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|300011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|300011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|300011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|300011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|300011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|300011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|300011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|300011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|300011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|300011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|300011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|300011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|300011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|300011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|300011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|300011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|300011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|300011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|300011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|300011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|300011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|300011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|300011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|300011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|300011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|300011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|300011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|300011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|300011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|300011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|300011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|300011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|300011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|300011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|300011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|300011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|300011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|300011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|300011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|300011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|300011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|300011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|300011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|300011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|300011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|300011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|300011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|300011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|300011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|300011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|300011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|300011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|300011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|300011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|300011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|300011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|300011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|300011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|300011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|300011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|300011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|300011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|300011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|300011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|300011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|300011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|300011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|300011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|300011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|300011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|300011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|300011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|300011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|300011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|300011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|300011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|300011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|300011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|300011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|300011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|300011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|300011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|300011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|300011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|300011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|300011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|300011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|300011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|300011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|300011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|300011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|300011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|300011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|300011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|300011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|300011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|300011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|300011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|300011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|300011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|300011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|300011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|300011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|300011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|300011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|300011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|300011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|300011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|300011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|300011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|300011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|300011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|300011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|300011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|300011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|300011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|300011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|300011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|300011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|300011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|300011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|300011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|300011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|300011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|300011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|300011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|300011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|300011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|300011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|300011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|300011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|300011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|300011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|300011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|300011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|300011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|300011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|300011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|300011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|300011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|300011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|300011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|300011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|300011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|300011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|300011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|300011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|300011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|300011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|300011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|300011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|300011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|300011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|300011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|300011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|300011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|300011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|300011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|300011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|300011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|300011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|300011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|300011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|300011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|300011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|300011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|300011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|300011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|300011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|300011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|300011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|300011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|300011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|300011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|300011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|300011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|300011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|300011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|300011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|300011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|300011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|300011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|300011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|300011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|300011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|300011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|300011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|300011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|300011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|300011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|300011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|300011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|300011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|300011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|300011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|300011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|300011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|300011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|300011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|300011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|300011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|300011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|300011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|300011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|300011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|300011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|300011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|300011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|300011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|300011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|300011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|300011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|300011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|300011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|300011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|300011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|300011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|300011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|300011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|300011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|300011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|300011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|300011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|300011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|300011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|300011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|300011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|300011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|300011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|300011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|300011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|300011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|300011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|300011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|300011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|300011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|300011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|300011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|300011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|300011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|300011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|300011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|300011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|300011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|300011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|300011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|300011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|300011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|300011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|300011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|300011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|300011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|300011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|300011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|300011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|300011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|300011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|300011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|300011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|300011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|300011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|300011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|300011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|300011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|300011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|300011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|300011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|300011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|300011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|300011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|300011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|300011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|300011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|300011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|300011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|300011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|300011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|300011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|300011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|300011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|300011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|300011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|300011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|300011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|300011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|300011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|300011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|300011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|300011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|300011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|300011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|300011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|300011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|300011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|300011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|300011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|300011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|300011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|300011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|300011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|300011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|300011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|300011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|300011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|300011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|300011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|300011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|300011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|300011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|300011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|300011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|300011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|300011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|300011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|300011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|300011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|300011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|300011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|300011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|300011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|300011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|300011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|300011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|300011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|300011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|300011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|300011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|300011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|300011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|300011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|300011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|300011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|300011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|300011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|300011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|300011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|300011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|300011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|300011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|300011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|300011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|300011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|300011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|300011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|300011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|300011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|300011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|300011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|300011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|300011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|300011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|300011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|300011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|300011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|300011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|300011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|300011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|300011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|300011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|300011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|300011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|300011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|300011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|300011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|300011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|300011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|300011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|300011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|300011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|300011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|300011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|300011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|300011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|300011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|300011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|300011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|300011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|300011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|300011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|300011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|300011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|300011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|300011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|300011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|300011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|300011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|300011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|300011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|300011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|300011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|300011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|300011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|300011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|300011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|300011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|300011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|300011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|300011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|300011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|300011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|300011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|300011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|300011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|300011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|300011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|300011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|300011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|300011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|300011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|300011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|300011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|300011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|300011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|300011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|300011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|300011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|300011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|300011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|300011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|300011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|300011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|300011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|300011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|300011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|300011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|300011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|300011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|300011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|300011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|300011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|300011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|300011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|300011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|300011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|300011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|300011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|300011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|300011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|300011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|300011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|300011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|300011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|300011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|300011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|300011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|300011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|300011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|300011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|300011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|300011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|300011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|300011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|300011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|300011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|300011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|300011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|300011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|300011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|300011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|300011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|300011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|300011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|300011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|300011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|300011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|300011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|300011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|300011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|300011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|300011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|300011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|300011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|300011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|300011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|300011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|300011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|300011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|300011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|300011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|300011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|300011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|300011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|300011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|300011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|300011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|300011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|300011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|300011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|300011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|300011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|300011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|300011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|300011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|300011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|300011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|300011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|300011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|300011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|300011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|300011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|300011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|300011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|300011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|300011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|300011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|300011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|300011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|300011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|300011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|300011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|300011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|300011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|300011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|300011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|300011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|300011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|300011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|300011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|300011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|300011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|300011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|300011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|300011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|300011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|300011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|300011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|300011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|300011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|300011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|300011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|300011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|300011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|300011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|300011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|300011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|300011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|300011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|300011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|300011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|300011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|300011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|300011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|300011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|300011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|300011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|300011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|300011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|300011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|300011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|300011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|300011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|300011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|300011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|300011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|300011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|300011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|300011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|300011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|300011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|300011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|300011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|300011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|300011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|300011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|300011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|300011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|300011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|300011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|300011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|300012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|300012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|300012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|300012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|300012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|300012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|300012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|300012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|300012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|300012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|300012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|300012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|300012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|300012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|300012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|300012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|300012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|300012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|300012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|300012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|300012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|300012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|300012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|300012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|300012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|300012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|300012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|300012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|300012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|300012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|300012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|300012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|300012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|300012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|300012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|300012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|300012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|300012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|300012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|300012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|300012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|300012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|300012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|300012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|300012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|300012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|300012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|300012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|300012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|300012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|300012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|300012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|300012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|300012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|300012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|300012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|300012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|300012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|300012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|300012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|300012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|300012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|300012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|300012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|300012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|300012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|300012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|300012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|300012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|300012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|300012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|300012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|300012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|300012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|300012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|300012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|300012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|300012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|300012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|300012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|300012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|300012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|300012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|300012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|300012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|300012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|300012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|300012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|300012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|300012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|300012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|300012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|300012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|300012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|300012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|300012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|300012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|300012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|300012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|300012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|300012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|300012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|300012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|300012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|300012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|300012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|300012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|300012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|300012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|300012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|300012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|300012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|300012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|300012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|300012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|300012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|300012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|300012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|300012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|300012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|300012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|300012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|300012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|300012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|300012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|300012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|300012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|300012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|300012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|300012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|300012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|300012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|300012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|300012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|300012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|300012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|300012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|300012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|300012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|300012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|300012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|300012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|300012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|300012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|300012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|300012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|300012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|300012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|300012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|300012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|300012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|300012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|300012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|300012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|300012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|300012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|300012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|300012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|300012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|300012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|300012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|300012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|300012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|300012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|300012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|300012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|300012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|300012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|300012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|300012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|300012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|300012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|300012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|300012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|300012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|300012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|300012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|300012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|300012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|300012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|300012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|300012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|300012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|300012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|300012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|300012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|300012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|300012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|300012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|300012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|300012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|300012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|300012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|300012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|300012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|300012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|300012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|300012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|300012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|300012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|300012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|300012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|300012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|300012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|300012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|300012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|300012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|300012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|300012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|300012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|300012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|300012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|300012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|300012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|300012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|300012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|300012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|300012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|300012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|300012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|300012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|300012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|300012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|300012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|300012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|300012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|300012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|300012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|300012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|300012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|300012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|300012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|300012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|300012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|300012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|300012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|300012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|300012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|300012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|300012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|300012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|300012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|300012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|300012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|300012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|300012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|300012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|300012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|300012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|300012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|300012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|300012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|300012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|300012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|300012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|300012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|300012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|300012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|300012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|300012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|300012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|300012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|300012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|300012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|300012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|300012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|300012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|300012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|300012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|300012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|300012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|300012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|300012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|300012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|300012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|300012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|300012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|300012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|300012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|300012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|300012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|300012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|300012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|300012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|300012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|300012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|300012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|300012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|300012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|300012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|300012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|300012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|300012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|300012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|300012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|300012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|300012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|300012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|300012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|300012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|300012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|300012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|300012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|300012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|300012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|300012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|300012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|300012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|300012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|300012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|300012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|300012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|300012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|300012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|300012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|300012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|300012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|300012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|300012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|300012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|300012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|300012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|300012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|300012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|300012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|300012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|300012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|300012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|300012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|300012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|300012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|300012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|300012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|300012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|300012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|300012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|300012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|300012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|300012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|300012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|300012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|300012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|300012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|300012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|300012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|300012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|300012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|300012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|300012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|300012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|300012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|300012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|300012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|300012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|300012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|300012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|300012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|300012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|300012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|300012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|300012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|300012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|300012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|300012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|300012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|300012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|300012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|300012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|300012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|300012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|300012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|300012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|300012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|300012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|300012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|300012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|300012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|300012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|300012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|300012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|300012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|300012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|300012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|300012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|300012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|300012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|300012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|300012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|300012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|300012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|300012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|300012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|300012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|300012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|300012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|300012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|300012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|300012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|300012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|300012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|300012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|300012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|300012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|300012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|300012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|300012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|300012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|300012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|300012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|300012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|300012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|300012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|300012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|300012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|300012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|300012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|300012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|300012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|300012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|300012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|300012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|300012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|300012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|300012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|300012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|300012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|300012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|300012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|300012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|300012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|300012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|300012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|300012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|300012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|300012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|300012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|300012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|300012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|300012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|300012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|300012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|300012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|300012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|300012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|300012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|300012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|300012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|300012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|300012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|300012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|300012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|300012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|300012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|300012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|300012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|300012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|300012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|300012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|300012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|300012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|300012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|300012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|300012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|300012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|300012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|300012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|300012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|300012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|300012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|300012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|300012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|300012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|300012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|300012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|300012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|300012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|300012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|300012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|300012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|300012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|300012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|300012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|300012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|300012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|300012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|300012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|300012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|300012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|300012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|300012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|300012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|300012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|300012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|300012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|300012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|300012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|300012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|300012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|300012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|300012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|300012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|300012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|300012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|300012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|300012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|300012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|300012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|300012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|300012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|300012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|300012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|300012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|300012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|300012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|300012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|300012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|300012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|300012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|300012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|300012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|300012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|300012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|300012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|300012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|300012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|300012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|300012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|300012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|300012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|300012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|300012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|300012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|300012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|300012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|300012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|300012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|300012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|300012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|300012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|300012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|300012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|300012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|300012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|300012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|300012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|300012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|300012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|300012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|300012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|300012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|300012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|300012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|300012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|300012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|300012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|300012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|300012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|300012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|300012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|300012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|300012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|300012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|300012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|300012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|300012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|300012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|300012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|300012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|300012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|300012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|300012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|300012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|300012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|300012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|300012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|300012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|300012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|300012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|300012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|300012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|300012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|300012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|300012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|300012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|300012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|300012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|300012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|300012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|300012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|300012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|300012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|300012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|300012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|300012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|300012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|300012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|300012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|300012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|300012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|300012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|300012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|300012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|300012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|300012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|300012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|300012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|300012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|300012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|300012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|300012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|300012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|300012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|300012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|300012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|300012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|300012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|300012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|300012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|300012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|300012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|300012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|300012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|300012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|300012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|300012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|300012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|300012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|300012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|300012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|300012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|300012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|300012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|300012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|300012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|300012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|300012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|300012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|300012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|300012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|300012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|300012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|300012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|300012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|300012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|300012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|300012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|300012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|300012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|300012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|300012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|300012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|300012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|300012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|300012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|300012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|300012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|300012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|300012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|300012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|300012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|300012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|300012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|300012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|300012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|300012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|300012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|300012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|300012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|300012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|300012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|300012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|300012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|300012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|300012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|300012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|300012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|300012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|300012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|300012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|300012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|300012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|300012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|300012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|300012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|300012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|300012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|300012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|300012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|300012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|300012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|300012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|300012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|300012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|300012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|300012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|300012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|300012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|300012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|300012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|300012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|300012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|300012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|300012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|300012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|300012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|300012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|300012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|300012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|300012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|300012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|300012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|300012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|300012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|300012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|300012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|300012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|300012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|300012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|300012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|300012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|300012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|300012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|300012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|300012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|300012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|300012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|300012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|300012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|300012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|300012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|300012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|300012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|300012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|300012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|300012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|300012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|300012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|300012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|300012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|300012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|300012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|300012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|300012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|300012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|300012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|300012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|300012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|300012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|300012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|300012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|300012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|300012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|300012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|300012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|300012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|300012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|300012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|300012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|300012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|300012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|300012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|300012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|300012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|300012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|300012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|300012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|300012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|300012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|300012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|300012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|300012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|300012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|300012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|300012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|300012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|300012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|300012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|300012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|300012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|300012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|300012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|300012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|300012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|300012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|300012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|300012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|300012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|300012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|300012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|300012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|300012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|300012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|300012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|300012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|300012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|300012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|300012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|300012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|300012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|300012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|300012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|300012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|300012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|300012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|300012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|300012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|300012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|300012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|300012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|300012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|300012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|300012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|300012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|300012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|300012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|300012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|300012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|300012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|300012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|300012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|300012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|300012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|300012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|300012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|300012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|300012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|300012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|300012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|300012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|300012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|300012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|300012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|300012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|300012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|300012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|300012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|300012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|300012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|300012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|300012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|300012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|300012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|300012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|300012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|300012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|300012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|300012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|300012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|300012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|300012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|300012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|300012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|300012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|300012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|300012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|300012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|300012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|300012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|300012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|300012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|300012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|300012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|300012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|300012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|300012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|300012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|300012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|300012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|300012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|300012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|300012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|300012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|300012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|300012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|300012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|300012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|300012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|300012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|300012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|300012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|300012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|300012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|300012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|300012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|300012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|300012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|300012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|300012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|300012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|300012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|300012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|300012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|300012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|300012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|300012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|300012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|300012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|300012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|300012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|300012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|300012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|300012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|300012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|300012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|300012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|300012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|300012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|300012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|300012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|300012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|300012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|300012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|300012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|300012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|300012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|300012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|300012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|300012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|300012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|300012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|300012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|300012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|300012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|300012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|300012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|300012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|300012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|300012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|300012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|300012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|300012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|300012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|300012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|300012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|300012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|300012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|300012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|300012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|300012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|300012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|300012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|300012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|300012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|300012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|300012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|300012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|300012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|300012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|300012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|300012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|300012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|300012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|300012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|300012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|300012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|300012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|300012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|300012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|300012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|300012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|300012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|300012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|300012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|300012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|300012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|300012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|300012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|300012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|300012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|300012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|300012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|300012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|300012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|300012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|300012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|300012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|300012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|300012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|300012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|300012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|300012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|300012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|300012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|300012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|300012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|300012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|300012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|300012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|300012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|300012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|300012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|300012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|300012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|300012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|300012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|300012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|300012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|300012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|300012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|300012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|300013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|300013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|300013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|300013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|300013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|300013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|300013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|300013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|300013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|300013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|300013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|300013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|300013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|300013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|300013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|300013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|300013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|300013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|300013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|300013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|300013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|300013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|300013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|300013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|300013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|300013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|300013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|300013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|300013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|300013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|300013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|300013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|300013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|300013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|300013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|300013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|300013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|300013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|300013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|300013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|300013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|300013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|300013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|300013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|300013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|300013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|300013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|300013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|300013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|300013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|300013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|300013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|300013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|300013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|300013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|300013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|300013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|300013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|300013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|300013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|300013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|300013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|300013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|300013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|300013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|300013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|300013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|300013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|300013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|300013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|300013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|300013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|300013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|300013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|300013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|300013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|300013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|300013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|300013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|300013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|300013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|300013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|300013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|300013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|300013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|300013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|300013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|300013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|300013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|300013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|300013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|300013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|300013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|300013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|300013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|300013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|300013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|300013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|300013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|300013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|300013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|300013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|300013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|300013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|300013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|300013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|300013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|300013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|300013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|300013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|300013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|300013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|300013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|300013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|300013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|300013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|300013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|300013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|300013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|300013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|300013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|300013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|300013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|300013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|300013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|300013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|300013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|300013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|300013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|300013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|300013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|300013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|300013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|300013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|300013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|300013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|300013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|300013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|300013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|300013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|300013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|300013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|300013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|300013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|300013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|300013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|300013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|300013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|300013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|300013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|300013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|300013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|300013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|300013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|300013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|300013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|300013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|300013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|300013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|300013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|300013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|300013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|300013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|300013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|300013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|300013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|300013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|300013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|300013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|300013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|300013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|300013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|300013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|300013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|300013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|300013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|300013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|300013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|300013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|300013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|300013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|300013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|300013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|300013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|300013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|300013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|300013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|300013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|300013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|300013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|300013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|300013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|300013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|300013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|300013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|300013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|300013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|300013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|300013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|300013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|300013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|300013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|300013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|300013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|300013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|300013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|300013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|300013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|300013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|300013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|300013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|300013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|300013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|300013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|300013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|300013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|300013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|300013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|300013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|300013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|300013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|300013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|300013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|300013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|300013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|300013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|300013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|300013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|300013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|300013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|300013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|300013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|300013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|300013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|300013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|300013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|300013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|300013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|300013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|300013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|300013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|300013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|300013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|300013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|300013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|300013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|300013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|300013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|300013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|300013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|300013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|300013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|300013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|300013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|300013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|300013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|300013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|300013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|300013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|300013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|300013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|300013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|300013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|300013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|300013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|300013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|300013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|300013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|300013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|300013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|300013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|300013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|300013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|300013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|300013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|300013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|300013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|300013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|300013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|300013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|300013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|300013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|300013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|300013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|300013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|300013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|300013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|300013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|300013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|300013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|300013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|300013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|300013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|300013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|300013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|300013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|300013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|300013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|300013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|300013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|300013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|300013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|300013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|300013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|300013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|300013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|300013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|300013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|300013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|300013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|300013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|300013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|300013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|300013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|300013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|300013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|300013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|300013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|300013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|300013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|300013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|300013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|300013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|300013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|300013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|300013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|300013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|300013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|300013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|300013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|300013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|300013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|300013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|300013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|300013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|300013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|300013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|300013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|300013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|300013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|300013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|300013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|300013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|300013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|300013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|300013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|300013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|300013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|300013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|300013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|300013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|300013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|300013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|300013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|300013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|300013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|300013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|300013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|300013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|300013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|300013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|300013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|300013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|300013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|300013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|300013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|300013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|300013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|300013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|300013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|300013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|300013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|300013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|300013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|300013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|300013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|300013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|300013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|300013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|300013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|300013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|300013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|300013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|300013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|300013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|300013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|300013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|300013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|300013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|300013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|300013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|300013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|300013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|300013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|300013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|300013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|300013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|300013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|300013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|300013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|300013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|300013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|300013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|300013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|300013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|300013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|300013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|300013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|300013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|300013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|300013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|300013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|300013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|300013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|300013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|300013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|300013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|300013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|300013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|300013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|300013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|300013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|300013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|300013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|300013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|300013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|300013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|300013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|300013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|300013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|300013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|300013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|300013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|300013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|300013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|300013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|300013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|300013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|300013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|300013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|300013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|300013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|300013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|300013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|300013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|300013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|300013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|300013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|300013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|300013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|300013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|300013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|300013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|300013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|300013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|300013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|300013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|300013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|300013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|300013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|300013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|300013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|300013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|300013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|300013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|300013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|300013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|300013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|300013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|300013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|300013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|300013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|300013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|300013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|300013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|300013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|300013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|300013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|300013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|300013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|300013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|300013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|300013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|300013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|300013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|300013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|300013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|300013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|300013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|300013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|300013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|300013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|300013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|300013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|300013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|300013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|300013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|300013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|300013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|300013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|300013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|300013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|300013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|300013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|300013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|300013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|300013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|300013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|300013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|300013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|300013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|300013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|300013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|300013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|300013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|300013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|300013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|300013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|300013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|300013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|300013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|300013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|300013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|300013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|300013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|300013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|300013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|300013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|300013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|300013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|300013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|300013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|300013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|300013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|300013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|300013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|300013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|300013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|300013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|300013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|300013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|300013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|300013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|300013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|300013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|300013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|300013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|300013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|300013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|300013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|300013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|300013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|300013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|300013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|300013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|300013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|300013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|300013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|300013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|300013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|300013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|300013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|300013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|300013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|300013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|300013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|300013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|300013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|300013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|300013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|300013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|300013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|300013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|300013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|300013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|300013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|300013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|300013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|300013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|300013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|300013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|300013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|300013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|300013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|300013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|300013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|300013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|300013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|300013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|300013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|300013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|300013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|300013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|300013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|300013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|300013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|300013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|300013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|300013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|300013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|300013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|300013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|300013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|300013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|300013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|300013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|300013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|300013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|300013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|300013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|300013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|300013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|300013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|300013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|300013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|300013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|300013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|300013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|300013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|300013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|300013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|300013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|300013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|300013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|300013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|300013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|300013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|300013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|300013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|300013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|300013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|300013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|300013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|300013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|300013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|300013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|300013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|300013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|300013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|300013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|300013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|300013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|300013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|300013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|300013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|300013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|300013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|300013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|300013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|300013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|300013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|300013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|300013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|300013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|300013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|300013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|300013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|300013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|300013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|300013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|300013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|300013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|300013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|300013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|300013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|300013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|300013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|300013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|300013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|300013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|300013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|300013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|300013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|300013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|300013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|300013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|300013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|300013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|300013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|300013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|300013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|300013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|300013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|300013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|300013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|300013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|300013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|300013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|300013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|300013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|300013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|300013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|300013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|300013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|300013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|300013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|300013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|300013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|300013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|300013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|300013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|300013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|300013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|300013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|300013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|300013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|300013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|300013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|300013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|300013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|300013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|300013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|300013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|300013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|300013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|300013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|300013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|300013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|300013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|300013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|300013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|300013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|300013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|300013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|300013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|300013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|300013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|300013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|300013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|300013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|300013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|300013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|300013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|300013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|300013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|300013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|300013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|300013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|300013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|300013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|300013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|300013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|300013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|300013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|300013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|300013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|300013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|300013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|300013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|300013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|300013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|300013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|300013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|300013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|300013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|300013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|300013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|300013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|300013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|300013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|300013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|300013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|300013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|300013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|300013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|300013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|300013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|300013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|300013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|300013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|300013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|300013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|300013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|300013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|300013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|300013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|300013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|300013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|300013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|300013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|300013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|300013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|300013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|300013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|300013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|300013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|300013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|300013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|300013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|300013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|300013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|300013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|300013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|300013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|300013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|300013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|300013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|300013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|300013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|300013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|300013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|300013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|300013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|300013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|300013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|300013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|300013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|300013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|300013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|300013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|300013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|300013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|300013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|300013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|300013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|300013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|300013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|300013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|300013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|300013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|300013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|300013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|300013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|300013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|300013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|300013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|300013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|300013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|300013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|300013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|300013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|300013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|300013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|300013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|300013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|300013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|300013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|300013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|300013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|300013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|300013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|300013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|300013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|300013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|300013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|300013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|300013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|300013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|300013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|300013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|300013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|300013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|300013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|300013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|300013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|300013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|300013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|300013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|300013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|300013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|300013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|300013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|300013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|300013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|300013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|300013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|300013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|300013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|300013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|300013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|300013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|300013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|300013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|300013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|300013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|300013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|300013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|300013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|300013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|300013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|300013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|300013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|300013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|300013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|300013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|300013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|300013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|300013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|300013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|300013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|300013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|300013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|300013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|300013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|300013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|300013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|300013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|300013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|300013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|300013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|300013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|300013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|300013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|300013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|300013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|300013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|300013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|300013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|300013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|300013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|300013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|300013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|300013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|300013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|300013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|300013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|300013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|300013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|300013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|300013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|300013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|300013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|300013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|300013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|300013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|300013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|300013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|300013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|300013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|300013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|300013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|300013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|300013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|300013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|300013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|300013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|300013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|300013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|300013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|300013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|300013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|300013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|300013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|300013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|300013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|300013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|300013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|300013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|300013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|300013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|300013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|300013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|300013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|300013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|300013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|300013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|300013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|300013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|300013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|300013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|300013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|300013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|300013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|300013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|300013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|300013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|300013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|300013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|300013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|300013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|300013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|300013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|300013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|300013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|300013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|300013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|300013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|300013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|300013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|300013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|300013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|300013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|300013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|300013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|300013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|300013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|300013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|300013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|300013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|300013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|300013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|300013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|300013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|300013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|300013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|300013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|300013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|300013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|300013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|300013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|300014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|300014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|300014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|300014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|300014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|300014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|300014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|300014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|300014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|300014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|300014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|300014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|300014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|300014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|300014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|300014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|300014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|300014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|300014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|300014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|300014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|300014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|300014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|300014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|300014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|300014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|300014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|300014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|300014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|300014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|300014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|300014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|300014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|300014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|300014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|300014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|300014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|300014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|300014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|300014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|300014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|300014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|300014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|300014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|300014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|300014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|300014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|300014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|300014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|300014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|300014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|300014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|300014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|300014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|300014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|300014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|300014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|300014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|300014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|300014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|300014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|300014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|300014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|300014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|300014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|300014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|300014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|300014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|300014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|300014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|300014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|300014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|300014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|300014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|300014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|300014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|300014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|300014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|300014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|300014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|300014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|300014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|300014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|300014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|300014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|300014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|300014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|300014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|300014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|300014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|300014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|300014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|300014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|300014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|300014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|300014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|300014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|300014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|300014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|300014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|300014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|300014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|300014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|300014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|300014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|300014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|300014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|300014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|300014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|300014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|300014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|300014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|300014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|300014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|300014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|300014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|300014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|300014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|300014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|300014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|300014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|300014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|300014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|300014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|300014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|300014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|300014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|300014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|300014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|300014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|300014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|300014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|300014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|300014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|300014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|300014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|300014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|300014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|300014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|300014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|300014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|300014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|300014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|300014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|300014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|300014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|300014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|300014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|300014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|300014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|300014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|300014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|300014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|300014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|300014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|300014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|300014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|300014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|300014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|300014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|300014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|300014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|300014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|300014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|300014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|300014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|300014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|300014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|300014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|300014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|300014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|300014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|300014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|300014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|300014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|300014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|300014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|300014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|300014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|300014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|300014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|300014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|300014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|300014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|300014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|300014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|300014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|300014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|300014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|300014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|300014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|300014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|300014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|300014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|300014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|300014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|300014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|300014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|300014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|300014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|300014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|300014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|300014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|300014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|300014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|300014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|300014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|300014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|300014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|300014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|300014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|300014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|300014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|300014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|300014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|300014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|300014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|300014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|300014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|300014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|300014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|300014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|300014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|300014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|300014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|300014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|300014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|300014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|300014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|300014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|300014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|300014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|300014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|300014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|300014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|300014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|300014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|300014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|300014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|300014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|300014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|300014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|300014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|300014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|300014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|300014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|300014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|300014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|300014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|300014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|300014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|300014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|300014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|300014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|300014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|300014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|300014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|300014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|300014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|300014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|300014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|300014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|300014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|300014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|300014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|300014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|300014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|300014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|300014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|300014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|300014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|300014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|300014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|300014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|300014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|300014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|300014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|300014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|300014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|300014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|300014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|300014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|300014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|300014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|300014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|300014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|300014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|300014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|300014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|300014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|300014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|300014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|300014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|300014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|300014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|300014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|300014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|300014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|300014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|300014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|300014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|300014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|300014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|300014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|300014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|300014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|300014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|300014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|300014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|300014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|300014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|300014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|300014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|300014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|300014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|300014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|300014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|300014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|300014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|300014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|300014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|300014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|300014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|300014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|300014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|300014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|300014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|300014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|300014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|300014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|300014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|300014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|300014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|300014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|300014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|300014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|300014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|300014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|300014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|300014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|300014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|300014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|300014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|300014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|300014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|300014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|300014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|300014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|300014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|300014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|300014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|300014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|300014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|300014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|300014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|300014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|300014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|300014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|300014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|300014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|300014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|300014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|300014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|300014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|300014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|300014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|300014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|300014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|300014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|300014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|300014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|300014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|300014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|300014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|300014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|300014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|300014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|300014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|300014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|300014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|300014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|300014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|300014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|300014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|300014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|300014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|300014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|300014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|300014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|300014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|300014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|300014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|300014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|300014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|300014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|300014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|300014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|300014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|300014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|300014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|300014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|300014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|300014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|300014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|300014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|300014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|300014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|300014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|300014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|300014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|300014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|300014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|300014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|300014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|300014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|300014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|300014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|300014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|300014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|300014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|300014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|300014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|300014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|300014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|300014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|300014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|300014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|300014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|300014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|300014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|300014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|300014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|300014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|300014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|300014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|300014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|300014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|300014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|300014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|300014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|300014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|300014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|300014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|300014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|300014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|300014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|300014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|300014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|300014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|300014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|300014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|300014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|300014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|300014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|300014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|300014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|300014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|300014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|300014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|300014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|300014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|300014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|300014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|300014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|300014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|300014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|300014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|300014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|300014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|300014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|300014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|300014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|300014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|300014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|300014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|300014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|300014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|300014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|300014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|300014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|300014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|300014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|300014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|300014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|300014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|300014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|300014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|300014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|300014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|300014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|300014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|300014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|300014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|300014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|300014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|300014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|300014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|300014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|300014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|300014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|300014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|300014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|300014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|300014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|300014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|300014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|300014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|300014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|300014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|300014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|300014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|300014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|300014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|300014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|300014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|300014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|300014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|300014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|300014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|300014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|300014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|300014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|300014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|300014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|300014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|300014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|300014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|300014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|300014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|300014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|300014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|300014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|300014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|300014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|300014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|300014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|300014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|300014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|300014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|300014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|300014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|300014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|300014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|300014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|300014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|300014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|300014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|300014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|300014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|300014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|300014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|300014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|300014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|300014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|300014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|300014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|300014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|300014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|300014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|300014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|300014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|300014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|300014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|300014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|300014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|300014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|300014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|300014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|300014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|300014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|300014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|300014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|300014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|300014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|300014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|300014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|300014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|300014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|300014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|300014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|300014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|300014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|300014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|300014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|300014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|300014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|300014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|300014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|300014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|300014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|300014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|300014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|300014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|300014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|300014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|300014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|300014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|300014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|300014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|300014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|300014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|300014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|300014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|300014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|300014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|300014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|300014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|300014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|300014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|300014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|300014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|300014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|300014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|300014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|300014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|300014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|300014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|300014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|300014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|300014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|300014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|300014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|300014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|300014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|300014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|300014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|300014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|300014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|300014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|300014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|300014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|300014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|300014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|300014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|300014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|300014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|300014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|300014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|300014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|300014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|300014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|300014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|300014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|300014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|300014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|300014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|300014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|300014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|300014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|300014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|300014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|300014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|300014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|300014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|300014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|300014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|300014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|300014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|300014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|300014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|300014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|300014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|300014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|300014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|300014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|300014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|300014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|300014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|300014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|300014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|300014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|300014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|300014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|300014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|300014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|300014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|300014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|300014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|300014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|300014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|300014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|300014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|300014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|300014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|300014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|300014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|300014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|300014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|300014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|300014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|300014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|300014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|300014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|300014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|300014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|300014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|300014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|300014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|300014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|300014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|300014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|300014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|300014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|300014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|300014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|300014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|300014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|300014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|300014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|300014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|300014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|300014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|300014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|300014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|300014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|300014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|300014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|300014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|300014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|300014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|300014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|300014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|300014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|300014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|300014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|300014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|300014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|300014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|300014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|300014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|300014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|300014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|300014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|300014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|300014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|300014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|300014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|300014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|300014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|300014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|300014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|300014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|300014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|300014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|300014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|300014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|300014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|300014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|300014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|300014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|300014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|300014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|300014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|300014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|300014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|300014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|300014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|300014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|300014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|300014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|300014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|300014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|300014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|300014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|300014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|300014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|300014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|300014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|300014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|300014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|300014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|300014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|300014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|300014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|300014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|300014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|300014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|300014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|300014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|300014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|300014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|300014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|300014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|300014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|300014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|300014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|300014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|300014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|300014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|300014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|300014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|300014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|300014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|300014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|300014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|300014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|300014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|300014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|300014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|300014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|300014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|300014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|300014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|300014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|300014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|300014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|300014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|300014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|300014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|300014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|300014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|300014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|300014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|300014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|300014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|300014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|300014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|300014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|300014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|300014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|300014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|300014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|300014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|300014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|300014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|300014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|300014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|300014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|300014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|300014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|300014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|300014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|300014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|300014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|300014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|300014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|300014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|300014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|300014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|300014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|300014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|300014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|300014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|300014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|300014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|300014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|300014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|300014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|300014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|300014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|300014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|300014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|300014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|300014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|300014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|300014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|300014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|300014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|300014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|300014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|300014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|300014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|300014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|300014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|300014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|300014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|300014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|300014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|300014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|300014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|300014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|300014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|300014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|300014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|300014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|300014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|300014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|300014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|300014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|300014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|300014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|300014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|300014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|300014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|300014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|300014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|300014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|300014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|300014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|300014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|300014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|300014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|300014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|300014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|300014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|300014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|300014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|300014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|300014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|300014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|300014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|300014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|300014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|300014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|300014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|300014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|300014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|300014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|300014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|300014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|300014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|300014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|300014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|300014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|300014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|300014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|300014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|300014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|300014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|300014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|300014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|300014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|300014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|300014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|300014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|300014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|300014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|300014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|300014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|300014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|300014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|300014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|300014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|300014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|300014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|300014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|300014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|300014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|300014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|300014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|300014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|300014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|300014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|300014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|300014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|300014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|300014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|300014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|300014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|300014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|300014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|300014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|300014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|300014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|300014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|300014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|300014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|300014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|300014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|300014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|300014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|300014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|300014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|300014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|300014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|300014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|300014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|300014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|300014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|300014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|300014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|300014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|300014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|300014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|300014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|300014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|300014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|300014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|300014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|300014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|300014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|300014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|300014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|300014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|300014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|300014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|300014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|300014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|300014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|300014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|300014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|300014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|300014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|300014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|300014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|300014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|300014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|300014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|300014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|300014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|300015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|300015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|300015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|300015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|300015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|300015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|300015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|300015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|300015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|300015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|300015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|300015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|300015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|300015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|300015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|300015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|300015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|300015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|300015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|300015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|300015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|300015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|300015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|300015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|300015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|300015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|300015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|300015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|300015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|300015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|300015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|300015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|300015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|300015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|300015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|300015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|300015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|300015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|300015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|300015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|300015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|300015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|300015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|300015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|300015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|300015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|300015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|300015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|300015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|300015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|300015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|300015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|300015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|300015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|300015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|300015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|300015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|300015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|300015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|300015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|300015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|300015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|300015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|300015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|300015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|300015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|300015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|300015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|300015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|300015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|300015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|300015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|300015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|300015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|300015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|300015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|300015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|300015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|300015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|300015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|300015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|300015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|300015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|300015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|300015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|300015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|300015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|300015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|300015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|300015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|300015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|300015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|300015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|300015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|300015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|300015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|300015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|300015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|300015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|300015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|300015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|300015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|300015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|300015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|300015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|300015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|300015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|300015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|300015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|300015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|300015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|300015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|300015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|300015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|300015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|300015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|300015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|300015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|300015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|300015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|300015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|300015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|300015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|300015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|300015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|300015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|300015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|300015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|300015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|300015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|300015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|300015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|300015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|300015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|300015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|300015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|300015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|300015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|300015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|300015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|300015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|300015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|300015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|300015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|300015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|300015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|300015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|300015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|300015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|300015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|300015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|300015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|300015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|300015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|300015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|300015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|300015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|300015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|300015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|300015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|300015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|300015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|300015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|300015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|300015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|300015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|300015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|300015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|300015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|300015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|300015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|300015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|300015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|300015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|300015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|300015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|300015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|300015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|300015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|300015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|300015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|300015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|300015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|300015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|300015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|300015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|300015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|300015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|300015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|300015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|300015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|300015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|300015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|300015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|300015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|300015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|300015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|300015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|300015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|300015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|300015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|300015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|300015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|300015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|300015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|300015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|300015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|300015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|300015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|300015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|300015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|300015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|300015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|300015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|300015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|300015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|300015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|300015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|300015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|300015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|300015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|300015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|300015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|300015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|300015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|300015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|300015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|300015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|300015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|300015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|300015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|300015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|300015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|300015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|300015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|300015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|300015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|300015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|300015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|300015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|300015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|300015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|300015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|300015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|300015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|300015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|300015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|300015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|300015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|300015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|300015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|300015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|300015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|300015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|300015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|300015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|300015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|300015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|300015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|300015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|300015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|300015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|300015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|300015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|300015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|300015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|300015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|300015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|300015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|300015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|300015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|300015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|300015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|300015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|300015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|300015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|300015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|300015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|300015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|300015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|300015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|300015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|300015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|300015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|300015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|300015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|300015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|300015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|300015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|300015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|300015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|300015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|300015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|300015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|300015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|300015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|300015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|300015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|300015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|300015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|300015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|300015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|300015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|300015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|300015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|300015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|300015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|300015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|300015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|300015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|300015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|300015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|300015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|300015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|300015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|300015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|300015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|300015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|300015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|300015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|300015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|300015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|300015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|300015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|300015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|300015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|300015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|300015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|300015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|300015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|300015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|300015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|300015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|300015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|300015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|300015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|300015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|300015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|300015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|300015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|300015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|300015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|300015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|300015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|300015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|300015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|300015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|300015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|300015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|300015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|300015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|300015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|300015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|300015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|300015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|300015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|300015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|300015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|300015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|300015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|300015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|300015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|300015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|300015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|300015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|300015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|300015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|300015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|300015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|300015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|300015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|300015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|300015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|300015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|300015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|300015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|300015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|300015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|300015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|300015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|300015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|300015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|300015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|300015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|300015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|300015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|300015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|300015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|300015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|300015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|300015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|300015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|300015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|300015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|300015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|300015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|300015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|300015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|300015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|300015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|300015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|300015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|300015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|300015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|300015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|300015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|300015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|300015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|300015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|300015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|300015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|300015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|300015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|300015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|300015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|300015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|300015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|300015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|300015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|300015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|300015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|300015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|300015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|300015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|300015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|300015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|300015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|300015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|300015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|300015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|300015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|300015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|300015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|300015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|300015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|300015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|300015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|300015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|300015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|300015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|300015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|300015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|300015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|300015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|300015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|300015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|300015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|300015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|300015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|300015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|300015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|300015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|300015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|300015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|300015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|300015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|300015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|300015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|300015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|300015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|300015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|300015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|300015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|300015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|300015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|300015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|300015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|300015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|300015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|300015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|300015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|300015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|300015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|300015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|300015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|300015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|300015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|300015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|300015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|300015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|300015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|300015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|300015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|300015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|300015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|300015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|300015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|300015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|300015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|300015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|300015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|300015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|300015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|300015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|300015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|300015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|300015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|300015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|300015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|300015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|300015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|300015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|300015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|300015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|300015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|300015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|300015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|300015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|300015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|300015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|300015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|300015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|300015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|300015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|300015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|300015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|300015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|300015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|300015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|300015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|300015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|300015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|300015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|300015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|300015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|300015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|300015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|300015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|300015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|300015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|300015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|300015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|300015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|300015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|300015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|300015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|300015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|300015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|300015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|300015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|300015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|300015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|300015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|300015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|300015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|300015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|300015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|300015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|300015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|300015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|300015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|300015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|300015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|300015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|300015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|300015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|300015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|300015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|300015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|300015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|300015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|300015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|300015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|300015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|300015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|300015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|300015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|300015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|300015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|300015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|300015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|300015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|300015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|300015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|300015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|300015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|300015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|300015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|300015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|300015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|300015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|300015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|300015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|300015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|300015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|300015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|300015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|300015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|300015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|300015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|300015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|300015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|300015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|300015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|300015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|300015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|300015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|300015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|300015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|300015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|300015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|300015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|300015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|300015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|300015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|300015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|300015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|300015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|300015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|300015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|300015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|300015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|300015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|300015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|300015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|300015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|300015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|300015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|300015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|300015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|300015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|300015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|300015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|300015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|300015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|300015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|300015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|300015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|300015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|300015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|300015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|300015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|300015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|300015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|300015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|300015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|300015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|300015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|300015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|300015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|300015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|300015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|300015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|300015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|300015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|300015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|300015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|300015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|300015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|300015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|300015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|300015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|300015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|300015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|300015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|300015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|300015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|300015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|300015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|300015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|300015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|300015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|300015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|300015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|300015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|300015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|300015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|300015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|300015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|300015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|300015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|300015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|300015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|300015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|300015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|300015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|300015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|300015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|300015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|300015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|300015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|300015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|300015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|300015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|300015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|300015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|300015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|300015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|300015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|300015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|300015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|300015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|300015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|300015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|300015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|300015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|300015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|300015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|300015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|300015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|300015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|300015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|300015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|300015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|300015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|300015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|300015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|300015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|300015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|300015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|300015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|300015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|300015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|300015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|300015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|300015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|300015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|300015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|300015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|300015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|300015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|300015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|300015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|300015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|300015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|300015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|300015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|300015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|300015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|300015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|300015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|300015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|300015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|300015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|300015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|300015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|300015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|300015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|300015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|300015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|300015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|300015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|300015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|300015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|300015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|300015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|300015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|300015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|300015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|300015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|300015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|300015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|300015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|300015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|300015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|300015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|300015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|300015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|300015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|300015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|300015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|300015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|300015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|300015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|300015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|300015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|300015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|300015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|300015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|300015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|300015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|300015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|300015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|300015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|300015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|300015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|300015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|300015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|300015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|300015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|300015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|300015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|300015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|300015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|300015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|300015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|300015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|300015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|300015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|300015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|300015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|300015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|300015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|300015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|300015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|300015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|300015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|300015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|300015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|300015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|300015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|300015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|300015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|300015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|300015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|300015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|300015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|300015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|300015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|300015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|300015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|300015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|300015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|300015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|300015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|300015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|300015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|300015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|300015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|300015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|300015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|300015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|300015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|300015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|300015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|300015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|300015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|300015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|300015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|300015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|300015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|300015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|300015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|300015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|300015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|300015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|300015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|300015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|300015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|300015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|300015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|300015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|300015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|300015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|300015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|300015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|300015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|300015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|300015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|300015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|300015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|300015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|300015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|300015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|300015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|300015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|300015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|300015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|300015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|300015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|300015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|300015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|300015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|300015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|300015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|300015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|300015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|300015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|300015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|300015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|300015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|300015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|300015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|300015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|300015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|300015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|300015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|300015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|300015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|300015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|300015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|300015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|300015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|300015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|300015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|300015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|300015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|300015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|300015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|300015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|300015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|300015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|300015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|300015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|300015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|300015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|300015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|300015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|300015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|300015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|300015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|300015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|300015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|300015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|300015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|300015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|300015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|300015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|300015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|300015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|300015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|300015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|300015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|300015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|300015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|300015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|300015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|300015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|300015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|300015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|300015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|300015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|300015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|300015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|300015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|300015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|300015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|300015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|300015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|300015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|300015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|300015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|300015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|300015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|300015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|300015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|300015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|300015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|300015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|300015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|300015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|300015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|300015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|300015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|300015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|300015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|300015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|300015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|300015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|300015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|300015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|300015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|300015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|300015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|300015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|300015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|300015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|300015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|300015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|300015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|300015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|300015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|300015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|300015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|300015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|300015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|300015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|300015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|300015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|300015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|300015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|300015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|300015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|300015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|300015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|300015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|300015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|300015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|300015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|300015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|300015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|300015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|300015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|300015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|300015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|300015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|300015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|300015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|300015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|300015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|300015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|300015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|300015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|300015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|300015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|300015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|300015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|300015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|300015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|300015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|300016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|300016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|300016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|300016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|300016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|300016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|300016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|300016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|300016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|300016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|300016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|300016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|300016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|300016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|300016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|300016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|300016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|300016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|300016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|300016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|300016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|300016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|300016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|300016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|300016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|300016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|300016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|300016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|300016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|300016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|300016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|300016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|300016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|300016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|300016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|300016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|300016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|300016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|300016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|300016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|300016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|300016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|300016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|300016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|300016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|300016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|300016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|300016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|300016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|300016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|300016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|300016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|300016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|300016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|300016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|300016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|300016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|300016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|300016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|300016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|300016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|300016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|300016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|300016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|300016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|300016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|300016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|300016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|300016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|300016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|300016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|300016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|300016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|300016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|300016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|300016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|300016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|300016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|300016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|300016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|300016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|300016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|300016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|300016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|300016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|300016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|300016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|300016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|300016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|300016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|300016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|300016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|300016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|300016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|300016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|300016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|300016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|300016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|300016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|300016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|300016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|300016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|300016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|300016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|300016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|300016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|300016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|300016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|300016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|300016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|300016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|300016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|300016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|300016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|300016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|300016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|300016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|300016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350